| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 515.00 | 525.00 | 505.00 | 520.00 | 24,289,300 | 0 |
| 28-Dec-2021 | 525.00 | 530.00 | 510.00 | 510.00 | 24,003,500 | 0 |
| 27-Dec-2021 | 530.00 | 540.00 | 505.00 | 525.00 | 34,448,600 | 0 |
| 24-Dec-2021 | 520.00 | 570.00 | 515.00 | 525.00 | 101,649,000 | 0 |
| 23-Dec-2021 | 478.00 | 515.00 | 478.00 | 515.00 | 44,462,000 | 0 |
| 22-Dec-2021 | 476.00 | 488.00 | 468.00 | 478.00 | 23,772,500 | 0 |
| 21-Dec-2021 | 494.00 | 494.00 | 468.00 | 478.00 | 26,992,400 | 0 |
| 20-Dec-2021 | 545.00 | 550.00 | 466.00 | 496.00 | 192,255,900 | 0 |