| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 585.00 | 615.00 | 575.00 | 615.00 | 11,463,500 | 0 |
| 08-Mar-2022 | 605.00 | 625.00 | 585.00 | 585.00 | 17,277,700 | 0 |
| 07-Mar-2022 | 605.00 | 620.00 | 605.00 | 605.00 | 13,591,100 | 0 |
| 04-Mar-2022 | 650.00 | 660.00 | 615.00 | 620.00 | 25,198,600 | 0 |
| 02-Mar-2022 | 615.00 | 665.00 | 605.00 | 645.00 | 34,290,500 | 0 |
| 01-Mar-2022 | 615.00 | 625.00 | 600.00 | 615.00 | 11,880,600 | 0 |
| 25-Feb-2022 | 580.00 | 640.00 | 575.00 | 615.00 | 56,555,100 | 0 |
| 24-Feb-2022 | 575.00 | 590.00 | 565.00 | 580.00 | 29,681,000 | 0 |
| 23-Feb-2022 | 595.00 | 610.00 | 570.00 | 575.00 | 20,048,600 | 0 |
| 22-Feb-2022 | 615.00 | 625.00 | 580.00 | 590.00 | 20,622,600 | 0 |
| 21-Feb-2022 | 575.00 | 625.00 | 575.00 | 615.00 | 29,806,800 | 0 |
| 18-Feb-2022 | 580.00 | 590.00 | 570.00 | 570.00 | 15,097,400 | 0 |
| 17-Feb-2022 | 575.00 | 600.00 | 570.00 | 580.00 | 13,090,100 | 0 |
| 16-Feb-2022 | 590.00 | 610.00 | 590.00 | 595.00 | 12,288,000 | 0 |
| 15-Feb-2022 | 585.00 | 600.00 | 570.00 | 590.00 | 13,201,700 | 0 |
| 14-Feb-2022 | 570.00 | 585.00 | 560.00 | 585.00 | 16,179,500 | 0 |
| 11-Feb-2022 | 555.00 | 575.00 | 555.00 | 560.00 | 10,261,800 | 0 |
| 10-Feb-2022 | 565.00 | 585.00 | 545.00 | 555.00 | 22,214,900 | 0 |
| 09-Feb-2022 | 585.00 | 585.00 | 560.00 | 565.00 | 14,500,600 | 0 |
| 08-Feb-2022 | 600.00 | 605.00 | 575.00 | 580.00 | 14,617,600 | 0 |
| 07-Feb-2022 | 605.00 | 615.00 | 590.00 | 600.00 | 12,605,300 | 0 |
| 04-Feb-2022 | 615.00 | 635.00 | 600.00 | 605.00 | 7,682,300 | 0 |
| 03-Feb-2022 | 620.00 | 640.00 | 600.00 | 620.00 | 17,558,000 | 0 |
| 02-Feb-2022 | 645.00 | 645.00 | 620.00 | 620.00 | 12,079,300 | 0 |
| 31-Jan-2022 | 620.00 | 675.00 | 600.00 | 640.00 | 39,156,000 | 0 |
| 28-Jan-2022 | 595.00 | 620.00 | 580.00 | 600.00 | 23,142,500 | 0 |
| 27-Jan-2022 | 630.00 | 635.00 | 590.00 | 595.00 | 22,681,400 | 0 |
| 26-Jan-2022 | 600.00 | 635.00 | 575.00 | 630.00 | 23,395,700 | 0 |
| 25-Jan-2022 | 575.00 | 600.00 | 560.00 | 600.00 | 16,270,400 | 0 |
| 24-Jan-2022 | 620.00 | 630.00 | 590.00 | 590.00 | 12,369,500 | 0 |
| 21-Jan-2022 | 610.00 | 620.00 | 580.00 | 615.00 | 13,399,300 | 0 |
| 20-Jan-2022 | 630.00 | 645.00 | 610.00 | 610.00 | 13,305,300 | 0 |
| 19-Jan-2022 | 660.00 | 660.00 | 630.00 | 635.00 | 10,176,500 | 0 |
| 18-Jan-2022 | 640.00 | 670.00 | 625.00 | 655.00 | 19,046,500 | 0 |
| 17-Jan-2022 | 680.00 | 680.00 | 640.00 | 640.00 | 11,711,000 | 0 |
| 14-Jan-2022 | 665.00 | 685.00 | 630.00 | 675.00 | 23,482,900 | 0 |
| 13-Jan-2022 | 690.00 | 700.00 | 660.00 | 665.00 | 12,609,800 | 0 |
| 12-Jan-2022 | 690.00 | 715.00 | 675.00 | 690.00 | 30,660,700 | 0 |
| 11-Jan-2022 | 705.00 | 710.00 | 650.00 | 690.00 | 33,004,700 | 0 |
| 10-Jan-2022 | 715.00 | 720.00 | 685.00 | 695.00 | 22,795,200 | 0 |
| 07-Jan-2022 | 675.00 | 730.00 | 670.00 | 710.00 | 69,787,600 | 0 |
| 06-Jan-2022 | 665.00 | 695.00 | 640.00 | 665.00 | 30,219,000 | 0 |
| 05-Jan-2022 | 625.00 | 710.00 | 605.00 | 660.00 | 72,367,100 | 0 |
| 04-Jan-2022 | 550.00 | 680.00 | 545.00 | 630.00 | 113,492,600 | 0 |
| 03-Jan-2022 | 510.00 | 555.00 | 510.00 | 545.00 | 51,281,400 | 0 |
| 30-Dec-2021 | 520.00 | 525.00 | 505.00 | 510.00 | 15,974,900 | 0 |
| 29-Dec-2021 | 515.00 | 525.00 | 505.00 | 520.00 | 24,289,300 | 0 |
| 28-Dec-2021 | 525.00 | 530.00 | 510.00 | 510.00 | 24,003,500 | 0 |
| 27-Dec-2021 | 530.00 | 540.00 | 505.00 | 525.00 | 34,448,600 | 0 |
| 24-Dec-2021 | 520.00 | 570.00 | 515.00 | 525.00 | 101,649,000 | 0 |
| 23-Dec-2021 | 478.00 | 515.00 | 478.00 | 515.00 | 44,462,000 | 0 |
| 22-Dec-2021 | 476.00 | 488.00 | 468.00 | 478.00 | 23,772,500 | 0 |
| 21-Dec-2021 | 494.00 | 494.00 | 468.00 | 478.00 | 26,992,400 | 0 |
| 20-Dec-2021 | 545.00 | 550.00 | 466.00 | 496.00 | 192,255,900 | 0 |