| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 448.00 | 454.00 | 448.00 | 450.00 | 1,959,200 | 0 |
| 08-Oct-2026 | 460.00 | 462.00 | 448.00 | 448.00 | 2,461,000 | 0 |
| 07-Oct-2026 | 460.00 | 460.00 | 454.00 | 460.00 | 3,514,900 | 0 |
| 06-Oct-2026 | 444.00 | 458.00 | 442.00 | 458.00 | 4,119,300 | 0 |
| 05-Oct-2026 | 444.00 | 444.00 | 440.00 | 442.00 | 3,935,100 | 0 |
| 02-Oct-2026 | 446.00 | 448.00 | 444.00 | 446.00 | 1,443,000 | 0 |
| 01-Oct-2026 | 450.00 | 454.00 | 438.00 | 446.00 | 12,408,600 | 0 |
| 30-Sep-2026 | 456.00 | 462.00 | 450.00 | 450.00 | 9,022,000 | 0 |
| 29-Sep-2026 | 454.00 | 468.00 | 446.00 | 460.00 | 8,655,000 | 0 |
| 28-Sep-2026 | 464.00 | 464.00 | 452.00 | 454.00 | 12,638,200 | 0 |
| 25-Sep-2026 | 482.00 | 482.00 | 466.00 | 466.00 | 14,358,400 | 0 |
| 24-Sep-2026 | 488.00 | 490.00 | 482.00 | 482.00 | 4,073,600 | 0 |
| 23-Sep-2026 | 494.00 | 496.00 | 484.00 | 488.00 | 15,918,500 | 0 |
| 22-Sep-2026 | 492.00 | 510.00 | 490.00 | 492.00 | 32,711,400 | 0 |
| 21-Sep-2026 | 500.00 | 500.00 | 492.00 | 492.00 | 10,356,600 | 0 |
| 18-Sep-2026 | 478.00 | 500.00 | 476.00 | 500.00 | 57,452,900 | 0 |
| 17-Sep-2026 | 484.00 | 484.00 | 476.00 | 478.00 | 8,878,200 | 0 |
| 16-Sep-2026 | 486.00 | 492.00 | 484.00 | 484.00 | 14,052,500 | 0 |
| 15-Sep-2026 | 480.00 | 492.00 | 474.00 | 492.00 | 23,673,300 | 0 |
| 14-Sep-2026 | 482.00 | 482.00 | 462.00 | 482.00 | 30,932,000 | 0 |
| 11-Sep-2026 | 486.00 | 488.00 | 476.00 | 478.00 | 42,082,600 | 0 |
| 10-Sep-2026 | 498.00 | 500.00 | 494.00 | 494.00 | 27,806,300 | 0 |
| 09-Sep-2026 | 496.00 | 505.00 | 492.00 | 500.00 | 33,374,000 | 0 |
| 08-Sep-2026 | 488.00 | 498.00 | 488.00 | 498.00 | 31,058,700 | 0 |
| 07-Sep-2026 | 478.00 | 490.00 | 478.00 | 490.00 | 33,927,000 | 0 |
| 04-Sep-2026 | 484.00 | 490.00 | 480.00 | 490.00 | 34,620,600 | 0 |
| 03-Sep-2026 | 480.00 | 482.00 | 476.00 | 482.00 | 28,586,800 | 0 |
| 02-Sep-2026 | 478.00 | 484.00 | 474.00 | 480.00 | 21,113,700 | 0 |
| 01-Sep-2026 | 488.00 | 488.00 | 464.00 | 480.00 | 58,505,000 | 0 |
| 31-Aug-2026 | 460.00 | 468.00 | 458.00 | 468.00 | 129,526,700 | 0 |
| 28-Aug-2026 | 466.00 | 466.00 | 456.00 | 460.00 | 42,728,200 | 0 |
| 27-Aug-2026 | 456.00 | 466.00 | 454.00 | 466.00 | 72,271,200 | 0 |
| 26-Aug-2026 | 452.00 | 476.00 | 448.00 | 460.00 | 174,442,800 | 0 |
| 24-Aug-2026 | 458.00 | 460.00 | 444.00 | 450.00 | 65,464,000 | 0 |
| 21-Aug-2026 | 440.00 | 442.00 | 436.00 | 440.00 | 14,176,500 | 0 |
| 20-Aug-2026 | 440.00 | 440.00 | 434.00 | 440.00 | 22,086,600 | 0 |
| 19-Aug-2026 | 440.00 | 440.00 | 434.00 | 440.00 | 15,460,300 | 0 |
| 18-Aug-2026 | 430.00 | 442.00 | 430.00 | 438.00 | 30,564,600 | 0 |
| 14-Aug-2026 | 428.00 | 430.00 | 426.00 | 430.00 | 12,046,100 | 0 |
| 13-Aug-2026 | 430.00 | 432.00 | 426.00 | 430.00 | 17,905,100 | 0 |
| 12-Aug-2026 | 424.00 | 432.00 | 422.00 | 432.00 | 33,625,300 | 0 |
| 11-Aug-2026 | 434.00 | 434.00 | 418.00 | 426.00 | 68,659,600 | 0 |
| 10-Aug-2026 | 432.00 | 436.00 | 428.00 | 434.00 | 38,541,800 | 0 |
| 07-Aug-2026 | 438.00 | 440.00 | 432.00 | 432.00 | 40,552,000 | 0 |
| 06-Aug-2026 | 446.00 | 446.00 | 438.00 | 438.00 | 49,439,600 | 0 |
| 05-Aug-2026 | 446.00 | 450.00 | 444.00 | 446.00 | 48,022,200 | 0 |
| 04-Aug-2026 | 454.00 | 454.00 | 444.00 | 444.00 | 49,362,100 | 0 |
| 03-Aug-2026 | 462.00 | 462.00 | 450.00 | 452.00 | 55,900,000 | 0 |
| 31-Jul-2026 | 456.00 | 462.00 | 450.00 | 462.00 | 46,303,800 | 0 |
| 30-Jul-2026 | 452.00 | 460.00 | 448.00 | 454.00 | 52,308,400 | 0 |
| 29-Jul-2026 | 448.00 | 454.00 | 444.00 | 454.00 | 29,265,300 | 0 |
| 28-Jul-2026 | 448.00 | 450.00 | 444.00 | 450.00 | 51,682,200 | 0 |
| 27-Jul-2026 | 456.00 | 456.00 | 448.00 | 450.00 | 50,368,000 | 0 |
| 24-Jul-2026 | 454.00 | 456.00 | 446.00 | 456.00 | 53,144,600 | 0 |
| 23-Jul-2026 | 454.00 | 456.00 | 450.00 | 456.00 | 44,951,400 | 0 |
| 22-Jul-2026 | 454.00 | 458.00 | 450.00 | 454.00 | 38,476,100 | 0 |
| 21-Jul-2026 | 460.00 | 460.00 | 454.00 | 456.00 | 52,406,800 | 0 |
| 20-Jul-2026 | 460.00 | 462.00 | 456.00 | 460.00 | 36,533,700 | 0 |
| 17-Jul-2026 | 458.00 | 464.00 | 454.00 | 460.00 | 40,140,500 | 0 |
| 16-Jul-2026 | 460.00 | 460.00 | 454.00 | 460.00 | 42,682,600 | 0 |
| 15-Jul-2026 | 464.00 | 464.00 | 458.00 | 462.00 | 41,755,400 | 0 |
| 14-Jul-2026 | 462.00 | 470.00 | 456.00 | 466.00 | 72,617,000 | 0 |
| 13-Jul-2026 | 468.00 | 470.00 | 458.00 | 464.00 | 44,362,300 | 0 |
| 10-Jul-2026 | 480.00 | 480.00 | 468.00 | 468.00 | 54,124,000 | 0 |
| 09-Jul-2026 | 470.00 | 484.00 | 468.00 | 480.00 | 69,259,600 | 0 |
| 08-Jul-2026 | 494.00 | 494.00 | 486.00 | 490.00 | 52,603,900 | 0 |
| 07-Jul-2026 | 492.00 | 500.00 | 490.00 | 496.00 | 39,522,700 | 0 |
| 06-Jul-2026 | 498.00 | 500.00 | 492.00 | 500.00 | 30,023,700 | 0 |
| 03-Jul-2026 | 496.00 | 496.00 | 486.00 | 490.00 | 40,936,600 | 0 |
| 02-Jul-2026 | 498.00 | 500.00 | 490.00 | 494.00 | 45,036,200 | 0 |
| 01-Jul-2026 | 530.00 | 530.00 | 496.00 | 505.00 | 46,125,500 | 0 |
| 30-Jun-2026 | 498.00 | 540.00 | 480.00 | 540.00 | 82,546,500 | 0 |
| 29-Jun-2026 | 484.00 | 498.00 | 472.00 | 498.00 | 75,005,500 | 0 |
| 26-Jun-2026 | 482.00 | 482.00 | 472.00 | 482.00 | 20,663,700 | 0 |
| 25-Jun-2026 | 492.00 | 496.00 | 482.00 | 482.00 | 60,406,200 | 0 |
| 24-Jun-2026 | 494.00 | 494.00 | 488.00 | 494.00 | 42,028,200 | 0 |
| 23-Jun-2026 | 496.00 | 496.00 | 488.00 | 496.00 | 44,205,100 | 0 |
| 22-Jun-2026 | 496.00 | 500.00 | 488.00 | 498.00 | 48,756,200 | 0 |
| 19-Jun-2026 | 498.00 | 500.00 | 486.00 | 500.00 | 82,527,100 | 0 |
| 18-Jun-2026 | 498.00 | 500.00 | 494.00 | 500.00 | 19,673,700 | 0 |
| 17-Jun-2026 | 505.00 | 505.00 | 494.00 | 500.00 | 27,545,200 | 0 |
| 15-Jun-2026 | 496.00 | 505.00 | 496.00 | 505.00 | 17,266,800 | 0 |
| 12-Jun-2026 | 498.00 | 500.00 | 492.00 | 498.00 | 32,723,600 | 0 |
| 11-Jun-2026 | 494.00 | 500.00 | 490.00 | 500.00 | 21,273,300 | 0 |
| 10-Jun-2026 | 505.00 | 505.00 | 492.00 | 498.00 | 22,752,000 | 0 |
| 09-Jun-2026 | 498.00 | 510.00 | 494.00 | 500.00 | 11,963,100 | 0 |
| 08-Jun-2026 | 490.00 | 498.00 | 482.00 | 498.00 | 24,163,600 | 0 |
| 05-Jun-2026 | 496.00 | 500.00 | 484.00 | 498.00 | 15,246,400 | 0 |
| 04-Jun-2026 | 500.00 | 500.00 | 482.00 | 500.00 | 13,297,900 | 0 |
| 03-Jun-2026 | 505.00 | 505.00 | 468.00 | 505.00 | 31,547,100 | 0 |
| 02-Jun-2026 | 515.00 | 515.00 | 498.00 | 500.00 | 16,421,200 | 0 |
| 29-May-2026 | 500.00 | 520.00 | 498.00 | 520.00 | 25,249,900 | 0 |
| 28-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-May-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 27,647,000 | 0 |
| 25-May-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 6,279,300 | 0 |
| 22-May-2026 | 500.00 | 505.00 | 498.00 | 505.00 | 9,403,000 | 0 |
| 21-May-2026 | 505.00 | 505.00 | 498.00 | 505.00 | 9,485,900 | 0 |
| 20-May-2026 | 505.00 | 505.00 | 496.00 | 505.00 | 15,167,600 | 0 |
| 19-May-2026 | 505.00 | 505.00 | 500.00 | 505.00 | 7,136,000 | 0 |