| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 454.00 | 454.00 | 444.00 | 444.00 | 49,362,100 | 0 |
| 03-Aug-2026 | 462.00 | 462.00 | 450.00 | 452.00 | 55,900,000 | 0 |
| 31-Jul-2026 | 456.00 | 462.00 | 450.00 | 462.00 | 46,303,800 | 0 |
| 30-Jul-2026 | 452.00 | 460.00 | 448.00 | 454.00 | 52,308,400 | 0 |
| 29-Jul-2026 | 448.00 | 454.00 | 444.00 | 454.00 | 29,265,300 | 0 |
| 28-Jul-2026 | 448.00 | 450.00 | 444.00 | 450.00 | 51,682,200 | 0 |
| 27-Jul-2026 | 456.00 | 456.00 | 448.00 | 450.00 | 50,368,000 | 0 |
| 24-Jul-2026 | 454.00 | 456.00 | 446.00 | 456.00 | 53,144,600 | 0 |
| 23-Jul-2026 | 454.00 | 456.00 | 450.00 | 456.00 | 44,951,400 | 0 |
| 22-Jul-2026 | 454.00 | 458.00 | 450.00 | 454.00 | 38,476,100 | 0 |
| 21-Jul-2026 | 460.00 | 460.00 | 454.00 | 456.00 | 52,406,800 | 0 |
| 20-Jul-2026 | 460.00 | 462.00 | 456.00 | 460.00 | 36,533,700 | 0 |
| 17-Jul-2026 | 458.00 | 464.00 | 454.00 | 460.00 | 40,140,500 | 0 |
| 16-Jul-2026 | 460.00 | 460.00 | 454.00 | 460.00 | 42,682,600 | 0 |
| 15-Jul-2026 | 464.00 | 464.00 | 458.00 | 462.00 | 41,755,400 | 0 |
| 14-Jul-2026 | 462.00 | 470.00 | 456.00 | 466.00 | 72,617,000 | 0 |
| 13-Jul-2026 | 468.00 | 470.00 | 458.00 | 464.00 | 44,362,300 | 0 |
| 10-Jul-2026 | 480.00 | 480.00 | 468.00 | 468.00 | 54,124,000 | 0 |
| 09-Jul-2026 | 470.00 | 484.00 | 468.00 | 480.00 | 69,259,600 | 0 |
| 08-Jul-2026 | 494.00 | 494.00 | 486.00 | 490.00 | 52,603,900 | 0 |
| 07-Jul-2026 | 492.00 | 500.00 | 490.00 | 496.00 | 39,522,700 | 0 |
| 06-Jul-2026 | 498.00 | 500.00 | 492.00 | 500.00 | 30,023,700 | 0 |
| 03-Jul-2026 | 496.00 | 496.00 | 486.00 | 490.00 | 40,936,600 | 0 |
| 02-Jul-2026 | 498.00 | 500.00 | 490.00 | 494.00 | 45,036,200 | 0 |
| 01-Jul-2026 | 530.00 | 530.00 | 496.00 | 505.00 | 46,125,500 | 0 |
| 30-Jun-2026 | 498.00 | 540.00 | 480.00 | 540.00 | 82,546,500 | 0 |
| 29-Jun-2026 | 484.00 | 498.00 | 472.00 | 498.00 | 75,005,500 | 0 |
| 26-Jun-2026 | 482.00 | 482.00 | 472.00 | 482.00 | 20,663,700 | 0 |
| 25-Jun-2026 | 492.00 | 496.00 | 482.00 | 482.00 | 60,406,200 | 0 |
| 24-Jun-2026 | 494.00 | 494.00 | 488.00 | 494.00 | 42,028,200 | 0 |
| 23-Jun-2026 | 496.00 | 496.00 | 488.00 | 496.00 | 44,205,100 | 0 |
| 22-Jun-2026 | 496.00 | 500.00 | 488.00 | 498.00 | 48,756,200 | 0 |
| 19-Jun-2026 | 498.00 | 500.00 | 486.00 | 500.00 | 82,527,100 | 0 |
| 18-Jun-2026 | 498.00 | 500.00 | 494.00 | 500.00 | 19,673,700 | 0 |
| 17-Jun-2026 | 505.00 | 505.00 | 494.00 | 500.00 | 27,545,200 | 0 |
| 15-Jun-2026 | 496.00 | 505.00 | 496.00 | 505.00 | 17,266,800 | 0 |
| 12-Jun-2026 | 498.00 | 500.00 | 492.00 | 498.00 | 32,723,600 | 0 |
| 11-Jun-2026 | 494.00 | 500.00 | 490.00 | 500.00 | 21,273,300 | 0 |
| 10-Jun-2026 | 505.00 | 505.00 | 492.00 | 498.00 | 22,752,000 | 0 |
| 09-Jun-2026 | 498.00 | 510.00 | 494.00 | 500.00 | 11,963,100 | 0 |
| 08-Jun-2026 | 490.00 | 498.00 | 482.00 | 498.00 | 24,163,600 | 0 |
| 05-Jun-2026 | 496.00 | 500.00 | 484.00 | 498.00 | 15,246,400 | 0 |
| 04-Jun-2026 | 500.00 | 500.00 | 482.00 | 500.00 | 13,297,900 | 0 |
| 03-Jun-2026 | 505.00 | 505.00 | 468.00 | 505.00 | 31,547,100 | 0 |
| 02-Jun-2026 | 515.00 | 515.00 | 498.00 | 500.00 | 16,421,200 | 0 |
| 29-May-2026 | 500.00 | 520.00 | 498.00 | 520.00 | 25,249,900 | 0 |
| 28-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-May-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 27,647,000 | 0 |
| 25-May-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 6,279,300 | 0 |
| 22-May-2026 | 500.00 | 505.00 | 498.00 | 505.00 | 9,403,000 | 0 |
| 21-May-2026 | 505.00 | 505.00 | 498.00 | 505.00 | 9,485,900 | 0 |
| 20-May-2026 | 505.00 | 505.00 | 496.00 | 505.00 | 15,167,600 | 0 |
| 19-May-2026 | 505.00 | 505.00 | 500.00 | 505.00 | 7,136,000 | 0 |
| 18-May-2026 | 510.00 | 510.00 | 498.00 | 505.00 | 9,595,600 | 0 |
| 15-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 14-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 13-May-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 10,310,400 | 0 |
| 12-May-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 8,600,400 | 0 |
| 11-May-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 8,984,200 | 0 |
| 08-May-2026 | 515.00 | 515.00 | 500.00 | 515.00 | 10,159,000 | 0 |
| 07-May-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 5,756,000 | 0 |
| 06-May-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 11,818,400 | 0 |
| 05-May-2026 | 505.00 | 515.00 | 500.00 | 510.00 | 6,359,900 | 0 |
| 04-May-2026 | 515.00 | 515.00 | 500.00 | 500.00 | 13,820,900 | 0 |
| 30-Apr-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 6,870,600 | 0 |
| 29-Apr-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 5,259,100 | 0 |
| 28-Apr-2026 | 515.00 | 515.00 | 500.00 | 515.00 | 10,370,500 | 0 |
| 27-Apr-2026 | 525.00 | 525.00 | 515.00 | 515.00 | 6,202,600 | 0 |
| 24-Apr-2026 | 535.00 | 535.00 | 520.00 | 530.00 | 4,607,400 | 0 |
| 23-Apr-2026 | 540.00 | 540.00 | 530.00 | 530.00 | 2,561,200 | 0 |
| 22-Apr-2026 | 530.00 | 555.00 | 525.00 | 535.00 | 7,661,800 | 0 |
| 21-Apr-2026 | 530.00 | 530.00 | 525.00 | 530.00 | 3,859,900 | 0 |
| 20-Apr-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 1,745,500 | 0 |
| 17-Apr-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 2,173,000 | 0 |
| 16-Apr-2026 | 530.00 | 535.00 | 530.00 | 535.00 | 2,215,600 | 0 |
| 15-Apr-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 5,446,200 | 0 |
| 14-Apr-2026 | 525.00 | 530.00 | 525.00 | 530.00 | 7,269,300 | 0 |
| 13-Apr-2026 | 520.00 | 525.00 | 520.00 | 525.00 | 2,036,100 | 0 |
| 10-Apr-2026 | 520.00 | 530.00 | 520.00 | 525.00 | 3,370,300 | 0 |
| 09-Apr-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 1,559,400 | 0 |
| 08-Apr-2026 | 525.00 | 530.00 | 520.00 | 530.00 | 2,120,000 | 0 |
| 07-Apr-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 1,799,500 | 0 |
| 06-Apr-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 2,495,700 | 0 |
| 02-Apr-2026 | 535.00 | 535.00 | 520.00 | 520.00 | 9,533,100 | 0 |
| 01-Apr-2026 | 545.00 | 550.00 | 535.00 | 535.00 | 6,429,600 | 0 |
| 31-Mar-2026 | 525.00 | 545.00 | 525.00 | 545.00 | 10,097,900 | 0 |
| 30-Mar-2026 | 530.00 | 530.00 | 520.00 | 530.00 | 8,866,700 | 0 |
| 27-Mar-2026 | 535.00 | 535.00 | 525.00 | 535.00 | 4,326,000 | 0 |
| 26-Mar-2026 | 540.00 | 540.00 | 525.00 | 535.00 | 5,967,800 | 0 |
| 25-Mar-2026 | 540.00 | 545.00 | 525.00 | 540.00 | 8,156,000 | 0 |
| 17-Mar-2026 | 505.00 | 535.00 | 505.00 | 535.00 | 15,901,500 | 0 |
| 16-Mar-2026 | 500.00 | 505.00 | 498.00 | 505.00 | 8,637,400 | 0 |
| 13-Mar-2026 | 505.00 | 505.00 | 498.00 | 505.00 | 11,013,000 | 0 |
| 12-Mar-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 6,566,800 | 0 |
| 11-Mar-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 9,955,500 | 0 |
| 10-Mar-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 6,067,500 | 0 |
| 09-Mar-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 10,921,900 | 0 |
| 06-Mar-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 5,037,700 | 0 |
| 05-Mar-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 9,233,700 | 0 |