| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 590.00 | 610.00 | 580.00 | 605.00 | 27,712,400 | 0 |
| 21-Nov-2024 | 575.00 | 590.00 | 570.00 | 590.00 | 14,952,400 | 0 |
| 20-Nov-2024 | 580.00 | 585.00 | 570.00 | 575.00 | 10,839,100 | 0 |
| 19-Nov-2024 | 565.00 | 585.00 | 565.00 | 580.00 | 17,088,800 | 0 |
| 18-Nov-2024 | 585.00 | 585.00 | 565.00 | 565.00 | 24,076,300 | 0 |
| 15-Nov-2024 | 575.00 | 590.00 | 565.00 | 580.00 | 18,713,200 | 0 |
| 14-Nov-2024 | 560.00 | 585.00 | 555.00 | 575.00 | 21,691,700 | 0 |
| 13-Nov-2024 | 570.00 | 570.00 | 555.00 | 555.00 | 28,785,400 | 0 |
| 12-Nov-2024 | 575.00 | 580.00 | 565.00 | 565.00 | 18,458,300 | 0 |
| 11-Nov-2024 | 590.00 | 595.00 | 570.00 | 575.00 | 22,633,800 | 0 |
| 08-Nov-2024 | 595.00 | 600.00 | 580.00 | 585.00 | 16,044,600 | 0 |
| 07-Nov-2024 | 600.00 | 605.00 | 585.00 | 595.00 | 11,929,000 | 0 |
| 06-Nov-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 19,194,700 | 0 |
| 05-Nov-2024 | 615.00 | 615.00 | 595.00 | 605.00 | 19,939,800 | 0 |
| 04-Nov-2024 | 625.00 | 630.00 | 610.00 | 610.00 | 19,373,800 | 0 |
| 01-Nov-2024 | 630.00 | 640.00 | 620.00 | 625.00 | 18,436,800 | 0 |
| 31-Oct-2024 | 645.00 | 645.00 | 630.00 | 630.00 | 20,206,800 | 0 |
| 30-Oct-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 16,546,100 | 0 |
| 29-Oct-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 17,168,400 | 0 |
| 28-Oct-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 17,331,500 | 0 |
| 25-Oct-2024 | 640.00 | 650.00 | 630.00 | 635.00 | 10,954,800 | 0 |
| 24-Oct-2024 | 640.00 | 650.00 | 630.00 | 640.00 | 14,312,000 | 0 |
| 23-Oct-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 11,119,600 | 0 |
| 22-Oct-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 19,698,400 | 0 |
| 21-Oct-2024 | 645.00 | 650.00 | 635.00 | 635.00 | 11,330,300 | 0 |
| 18-Oct-2024 | 640.00 | 655.00 | 635.00 | 645.00 | 11,350,300 | 0 |
| 17-Oct-2024 | 645.00 | 650.00 | 630.00 | 640.00 | 18,214,500 | 0 |
| 16-Oct-2024 | 620.00 | 650.00 | 610.00 | 650.00 | 64,361,000 | 0 |
| 15-Oct-2024 | 625.00 | 630.00 | 615.00 | 620.00 | 23,033,800 | 0 |
| 14-Oct-2024 | 655.00 | 655.00 | 620.00 | 620.00 | 28,275,300 | 0 |
| 11-Oct-2024 | 620.00 | 655.00 | 620.00 | 645.00 | 205,933,800 | 0 |
| 10-Oct-2024 | 615.00 | 625.00 | 605.00 | 615.00 | 133,125,400 | 0 |
| 09-Oct-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 43,467,700 | 0 |
| 08-Oct-2024 | 605.00 | 610.00 | 590.00 | 610.00 | 102,922,600 | 0 |
| 07-Oct-2024 | 600.00 | 620.00 | 595.00 | 610.00 | 54,854,900 | 0 |
| 04-Oct-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 43,666,300 | 0 |
| 03-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 29,056,700 | 0 |
| 02-Oct-2024 | 630.00 | 630.00 | 600.00 | 605.00 | 59,827,100 | 0 |
| 01-Oct-2024 | 635.00 | 645.00 | 625.00 | 630.00 | 27,857,500 | 0 |
| 30-Sep-2024 | 650.00 | 650.00 | 635.00 | 640.00 | 27,271,200 | 0 |
| 27-Sep-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 22,091,700 | 0 |
| 26-Sep-2024 | 655.00 | 655.00 | 635.00 | 650.00 | 25,042,800 | 0 |
| 25-Sep-2024 | 650.00 | 655.00 | 635.00 | 650.00 | 18,128,200 | 0 |
| 24-Sep-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 10,848,000 | 0 |
| 23-Sep-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 6,509,200 | 0 |
| 20-Sep-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 11,468,100 | 0 |
| 19-Sep-2024 | 650.00 | 660.00 | 650.00 | 655.00 | 8,063,700 | 0 |
| 18-Sep-2024 | 650.00 | 660.00 | 645.00 | 650.00 | 17,849,200 | 0 |
| 17-Sep-2024 | 655.00 | 665.00 | 650.00 | 655.00 | 10,487,500 | 0 |
| 13-Sep-2024 | 650.00 | 665.00 | 650.00 | 655.00 | 7,347,900 | 0 |
| 12-Sep-2024 | 655.00 | 665.00 | 650.00 | 655.00 | 7,466,500 | 0 |
| 11-Sep-2024 | 665.00 | 675.00 | 655.00 | 660.00 | 17,776,200 | 0 |
| 10-Sep-2024 | 660.00 | 670.00 | 645.00 | 665.00 | 11,543,600 | 0 |
| 09-Sep-2024 | 660.00 | 670.00 | 650.00 | 655.00 | 6,594,400 | 0 |
| 06-Sep-2024 | 650.00 | 670.00 | 650.00 | 660.00 | 14,788,400 | 0 |
| 05-Sep-2024 | 645.00 | 665.00 | 635.00 | 660.00 | 21,132,500 | 0 |
| 04-Sep-2024 | 660.00 | 665.00 | 645.00 | 645.00 | 23,397,400 | 0 |
| 03-Sep-2024 | 670.00 | 675.00 | 650.00 | 660.00 | 31,322,800 | 0 |
| 02-Sep-2024 | 665.00 | 680.00 | 665.00 | 670.00 | 24,249,600 | 0 |
| 30-Aug-2024 | 670.00 | 685.00 | 665.00 | 665.00 | 30,238,400 | 0 |
| 29-Aug-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 32,156,500 | 0 |
| 28-Aug-2024 | 670.00 | 675.00 | 660.00 | 675.00 | 13,842,500 | 0 |
| 27-Aug-2024 | 675.00 | 680.00 | 660.00 | 670.00 | 11,955,100 | 0 |
| 26-Aug-2024 | 670.00 | 680.00 | 670.00 | 675.00 | 19,574,500 | 0 |
| 23-Aug-2024 | 665.00 | 680.00 | 660.00 | 675.00 | 11,348,600 | 0 |
| 22-Aug-2024 | 670.00 | 670.00 | 655.00 | 665.00 | 26,057,600 | 0 |
| 21-Aug-2024 | 660.00 | 670.00 | 650.00 | 670.00 | 25,808,400 | 0 |
| 20-Aug-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 18,940,400 | 0 |
| 19-Aug-2024 | 665.00 | 670.00 | 655.00 | 655.00 | 12,008,900 | 0 |
| 16-Aug-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 12,183,200 | 0 |
| 15-Aug-2024 | 675.00 | 680.00 | 665.00 | 665.00 | 14,574,200 | 0 |
| 14-Aug-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 11,786,900 | 0 |
| 13-Aug-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 10,844,300 | 0 |
| 12-Aug-2024 | 675.00 | 680.00 | 675.00 | 675.00 | 10,128,500 | 0 |
| 09-Aug-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 8,843,800 | 0 |
| 08-Aug-2024 | 685.00 | 685.00 | 670.00 | 680.00 | 11,305,700 | 0 |
| 07-Aug-2024 | 670.00 | 685.00 | 665.00 | 685.00 | 15,380,600 | 0 |
| 06-Aug-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 12,784,200 | 0 |
| 05-Aug-2024 | 675.00 | 680.00 | 660.00 | 675.00 | 27,130,800 | 0 |
| 02-Aug-2024 | 680.00 | 685.00 | 670.00 | 685.00 | 14,026,800 | 0 |
| 01-Aug-2024 | 685.00 | 690.00 | 665.00 | 685.00 | 17,859,600 | 0 |
| 31-Jul-2024 | 665.00 | 695.00 | 660.00 | 695.00 | 20,950,000 | 0 |
| 30-Jul-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 8,793,500 | 0 |
| 29-Jul-2024 | 660.00 | 680.00 | 655.00 | 655.00 | 19,175,200 | 0 |
| 26-Jul-2024 | 675.00 | 675.00 | 655.00 | 670.00 | 12,420,300 | 0 |
| 25-Jul-2024 | 685.00 | 685.00 | 670.00 | 670.00 | 13,390,100 | 0 |
| 24-Jul-2024 | 690.00 | 690.00 | 675.00 | 690.00 | 20,537,800 | 0 |
| 23-Jul-2024 | 680.00 | 690.00 | 680.00 | 690.00 | 25,899,000 | 0 |
| 22-Jul-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 11,486,100 | 0 |
| 19-Jul-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 11,114,000 | 0 |
| 18-Jul-2024 | 700.00 | 700.00 | 685.00 | 690.00 | 19,909,100 | 0 |
| 17-Jul-2024 | 685.00 | 700.00 | 675.00 | 700.00 | 28,853,700 | 0 |
| 16-Jul-2024 | 680.00 | 700.00 | 665.00 | 685.00 | 31,865,800 | 0 |
| 15-Jul-2024 | 675.00 | 680.00 | 660.00 | 680.00 | 12,974,900 | 0 |
| 12-Jul-2024 | 665.00 | 680.00 | 665.00 | 675.00 | 7,685,500 | 0 |
| 11-Jul-2024 | 665.00 | 685.00 | 660.00 | 665.00 | 14,515,100 | 0 |
| 10-Jul-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 9,040,600 | 0 |
| 09-Jul-2024 | 700.00 | 700.00 | 660.00 | 680.00 | 44,516,000 | 0 |
| 08-Jul-2024 | 655.00 | 700.00 | 645.00 | 700.00 | 75,312,000 | 0 |
| 05-Jul-2024 | 675.00 | 675.00 | 650.00 | 650.00 | 16,288,100 | 0 |