| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 655.00 | 655.00 | 645.00 | 645.00 | 20,417,600 | 0 |
| 05-Feb-2025 | 665.00 | 670.00 | 650.00 | 655.00 | 11,414,700 | 0 |
| 04-Feb-2025 | 655.00 | 675.00 | 650.00 | 665.00 | 12,012,400 | 0 |
| 03-Feb-2025 | 650.00 | 670.00 | 640.00 | 650.00 | 36,908,300 | 0 |
| 31-Jan-2025 | 670.00 | 680.00 | 640.00 | 640.00 | 89,752,800 | 0 |
| 30-Jan-2025 | 685.00 | 685.00 | 660.00 | 680.00 | 46,677,600 | 0 |
| 24-Jan-2025 | 680.00 | 685.00 | 675.00 | 685.00 | 13,645,100 | 0 |
| 23-Jan-2025 | 685.00 | 685.00 | 670.00 | 685.00 | 13,322,800 | 0 |
| 22-Jan-2025 | 655.00 | 685.00 | 655.00 | 685.00 | 26,072,300 | 0 |
| 21-Jan-2025 | 650.00 | 670.00 | 650.00 | 655.00 | 9,621,300 | 0 |
| 20-Jan-2025 | 660.00 | 665.00 | 650.00 | 650.00 | 13,296,800 | 0 |
| 17-Jan-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 12,774,500 | 0 |
| 16-Jan-2025 | 670.00 | 675.00 | 660.00 | 660.00 | 14,273,500 | 0 |
| 15-Jan-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 20,686,900 | 0 |
| 14-Jan-2025 | 675.00 | 685.00 | 670.00 | 670.00 | 24,765,900 | 0 |
| 13-Jan-2025 | 680.00 | 680.00 | 670.00 | 675.00 | 12,826,600 | 0 |
| 10-Jan-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 19,393,800 | 0 |
| 09-Jan-2025 | 675.00 | 680.00 | 670.00 | 675.00 | 23,298,200 | 0 |
| 08-Jan-2025 | 670.00 | 685.00 | 670.00 | 675.00 | 23,091,600 | 0 |
| 07-Jan-2025 | 660.00 | 675.00 | 660.00 | 670.00 | 38,668,700 | 0 |
| 06-Jan-2025 | 655.00 | 670.00 | 650.00 | 660.00 | 17,294,200 | 0 |
| 03-Jan-2025 | 670.00 | 675.00 | 650.00 | 655.00 | 26,470,000 | 0 |
| 02-Jan-2025 | 660.00 | 670.00 | 655.00 | 670.00 | 41,174,000 | 0 |
| 30-Dec-2024 | 650.00 | 660.00 | 645.00 | 645.00 | 13,486,400 | 0 |
| 27-Dec-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 9,567,000 | 0 |
| 24-Dec-2024 | 655.00 | 665.00 | 645.00 | 660.00 | 14,014,300 | 0 |
| 23-Dec-2024 | 665.00 | 670.00 | 650.00 | 660.00 | 19,721,400 | 0 |
| 20-Dec-2024 | 670.00 | 670.00 | 655.00 | 660.00 | 27,640,600 | 0 |
| 19-Dec-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 24,607,600 | 0 |
| 18-Dec-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 18,869,200 | 0 |
| 17-Dec-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 17,822,200 | 0 |
| 16-Dec-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 16,467,000 | 0 |
| 13-Dec-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 38,196,700 | 0 |
| 12-Dec-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 45,761,500 | 0 |
| 11-Dec-2024 | 685.00 | 690.00 | 680.00 | 680.00 | 39,614,800 | 0 |
| 10-Dec-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 28,775,900 | 0 |
| 09-Dec-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 32,396,700 | 0 |
| 06-Dec-2024 | 660.00 | 670.00 | 655.00 | 660.00 | 32,375,600 | 0 |
| 05-Dec-2024 | 630.00 | 675.00 | 625.00 | 660.00 | 68,045,800 | 0 |
| 04-Dec-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 23,097,000 | 0 |
| 03-Dec-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 13,565,700 | 0 |
| 02-Dec-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 20,024,700 | 0 |
| 29-Nov-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 14,471,800 | 0 |
| 28-Nov-2024 | 610.00 | 620.00 | 605.00 | 605.00 | 10,824,100 | 0 |
| 26-Nov-2024 | 615.00 | 615.00 | 600.00 | 610.00 | 23,070,300 | 0 |
| 25-Nov-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 21,131,200 | 0 |
| 22-Nov-2024 | 590.00 | 610.00 | 580.00 | 605.00 | 27,712,400 | 0 |
| 21-Nov-2024 | 575.00 | 590.00 | 570.00 | 590.00 | 14,952,400 | 0 |
| 20-Nov-2024 | 580.00 | 585.00 | 570.00 | 575.00 | 10,839,100 | 0 |
| 19-Nov-2024 | 565.00 | 585.00 | 565.00 | 580.00 | 17,088,800 | 0 |
| 18-Nov-2024 | 585.00 | 585.00 | 565.00 | 565.00 | 24,076,300 | 0 |
| 15-Nov-2024 | 575.00 | 590.00 | 565.00 | 580.00 | 18,713,200 | 0 |
| 14-Nov-2024 | 560.00 | 585.00 | 555.00 | 575.00 | 21,691,700 | 0 |
| 13-Nov-2024 | 570.00 | 570.00 | 555.00 | 555.00 | 28,785,400 | 0 |
| 12-Nov-2024 | 575.00 | 580.00 | 565.00 | 565.00 | 18,458,300 | 0 |
| 11-Nov-2024 | 590.00 | 595.00 | 570.00 | 575.00 | 22,633,800 | 0 |
| 08-Nov-2024 | 595.00 | 600.00 | 580.00 | 585.00 | 16,044,600 | 0 |
| 07-Nov-2024 | 600.00 | 605.00 | 585.00 | 595.00 | 11,929,000 | 0 |
| 06-Nov-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 19,194,700 | 0 |
| 05-Nov-2024 | 615.00 | 615.00 | 595.00 | 605.00 | 19,939,800 | 0 |
| 04-Nov-2024 | 625.00 | 630.00 | 610.00 | 610.00 | 19,373,800 | 0 |
| 01-Nov-2024 | 630.00 | 640.00 | 620.00 | 625.00 | 18,436,800 | 0 |
| 31-Oct-2024 | 645.00 | 645.00 | 630.00 | 630.00 | 20,206,800 | 0 |
| 30-Oct-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 16,546,100 | 0 |
| 29-Oct-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 17,168,400 | 0 |
| 28-Oct-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 17,331,500 | 0 |
| 25-Oct-2024 | 640.00 | 650.00 | 630.00 | 635.00 | 10,954,800 | 0 |
| 24-Oct-2024 | 640.00 | 650.00 | 630.00 | 640.00 | 14,312,000 | 0 |
| 23-Oct-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 11,119,600 | 0 |
| 22-Oct-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 19,698,400 | 0 |
| 21-Oct-2024 | 645.00 | 650.00 | 635.00 | 635.00 | 11,330,300 | 0 |
| 18-Oct-2024 | 640.00 | 655.00 | 635.00 | 645.00 | 11,350,300 | 0 |
| 17-Oct-2024 | 645.00 | 650.00 | 630.00 | 640.00 | 18,214,500 | 0 |
| 16-Oct-2024 | 620.00 | 650.00 | 610.00 | 650.00 | 64,361,000 | 0 |
| 15-Oct-2024 | 625.00 | 630.00 | 615.00 | 620.00 | 23,033,800 | 0 |
| 14-Oct-2024 | 655.00 | 655.00 | 620.00 | 620.00 | 28,275,300 | 0 |
| 11-Oct-2024 | 620.00 | 655.00 | 620.00 | 645.00 | 205,933,800 | 0 |
| 10-Oct-2024 | 615.00 | 625.00 | 605.00 | 615.00 | 133,125,400 | 0 |
| 09-Oct-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 43,467,700 | 0 |
| 08-Oct-2024 | 605.00 | 610.00 | 590.00 | 610.00 | 102,922,600 | 0 |
| 07-Oct-2024 | 600.00 | 620.00 | 595.00 | 610.00 | 54,854,900 | 0 |
| 04-Oct-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 43,666,300 | 0 |
| 03-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 29,056,700 | 0 |
| 02-Oct-2024 | 630.00 | 630.00 | 600.00 | 605.00 | 59,827,100 | 0 |
| 01-Oct-2024 | 635.00 | 645.00 | 625.00 | 630.00 | 27,857,500 | 0 |
| 30-Sep-2024 | 650.00 | 650.00 | 635.00 | 640.00 | 27,271,200 | 0 |
| 27-Sep-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 22,091,700 | 0 |
| 26-Sep-2024 | 655.00 | 655.00 | 635.00 | 650.00 | 25,042,800 | 0 |
| 25-Sep-2024 | 650.00 | 655.00 | 635.00 | 650.00 | 18,128,200 | 0 |
| 24-Sep-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 10,848,000 | 0 |
| 23-Sep-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 6,509,200 | 0 |
| 20-Sep-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 11,468,100 | 0 |
| 19-Sep-2024 | 650.00 | 660.00 | 650.00 | 655.00 | 8,063,700 | 0 |
| 18-Sep-2024 | 650.00 | 660.00 | 645.00 | 650.00 | 17,849,200 | 0 |
| 17-Sep-2024 | 655.00 | 665.00 | 650.00 | 655.00 | 10,487,500 | 0 |
| 13-Sep-2024 | 650.00 | 665.00 | 650.00 | 655.00 | 7,347,900 | 0 |
| 12-Sep-2024 | 655.00 | 665.00 | 650.00 | 655.00 | 7,466,500 | 0 |
| 11-Sep-2024 | 665.00 | 675.00 | 655.00 | 660.00 | 17,776,200 | 0 |
| 10-Sep-2024 | 660.00 | 670.00 | 645.00 | 665.00 | 11,543,600 | 0 |
| 09-Sep-2024 | 660.00 | 670.00 | 650.00 | 655.00 | 6,594,400 | 0 |