| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 805.00 | 825.00 | 800.00 | 820.00 | 222,367,500 | 0 |
| 28-Dec-2021 | 800.00 | 810.00 | 795.00 | 805.00 | 219,672,100 | 0 |
| 27-Dec-2021 | 785.00 | 795.00 | 785.00 | 795.00 | 106,296,500 | 0 |
| 24-Dec-2021 | 775.00 | 785.00 | 775.00 | 785.00 | 45,723,600 | 0 |
| 23-Dec-2021 | 775.00 | 780.00 | 770.00 | 775.00 | 85,786,100 | 0 |
| 22-Dec-2021 | 770.00 | 780.00 | 765.00 | 775.00 | 70,001,300 | 0 |
| 21-Dec-2021 | 770.00 | 775.00 | 765.00 | 770.00 | 47,408,900 | 0 |
| 20-Dec-2021 | 780.00 | 780.00 | 765.00 | 770.00 | 39,615,600 | 0 |
| 17-Dec-2021 | 765.00 | 785.00 | 755.00 | 785.00 | 87,426,200 | 0 |
| 16-Dec-2021 | 775.00 | 780.00 | 760.00 | 765.00 | 76,073,400 | 0 |
| 15-Dec-2021 | 770.00 | 785.00 | 765.00 | 775.00 | 72,906,100 | 0 |
| 14-Dec-2021 | 780.00 | 790.00 | 770.00 | 775.00 | 67,906,800 | 0 |
| 13-Dec-2021 | 785.00 | 790.00 | 780.00 | 785.00 | 42,801,900 | 0 |
| 10-Dec-2021 | 795.00 | 795.00 | 780.00 | 785.00 | 82,727,200 | 0 |
| 09-Dec-2021 | 795.00 | 795.00 | 785.00 | 795.00 | 30,357,500 | 0 |
| 08-Dec-2021 | 795.00 | 795.00 | 785.00 | 795.00 | 42,915,100 | 0 |
| 07-Dec-2021 | 785.00 | 795.00 | 780.00 | 795.00 | 99,777,200 | 0 |
| 06-Dec-2021 | 785.00 | 785.00 | 775.00 | 785.00 | 25,862,800 | 0 |
| 03-Dec-2021 | 785.00 | 795.00 | 775.00 | 785.00 | 54,024,000 | 0 |
| 02-Dec-2021 | 780.00 | 790.00 | 770.00 | 785.00 | 49,569,700 | 0 |
| 01-Dec-2021 | 785.00 | 790.00 | 770.00 | 780.00 | 50,883,200 | 0 |
| 30-Nov-2021 | 760.00 | 805.00 | 755.00 | 780.00 | 306,016,200 | 0 |
| 29-Nov-2021 | 765.00 | 770.00 | 750.00 | 760.00 | 126,503,200 | 0 |
| 26-Nov-2021 | 775.00 | 775.00 | 765.00 | 770.00 | 98,346,300 | 0 |
| 25-Nov-2021 | 775.00 | 780.00 | 770.00 | 775.00 | 131,942,800 | 0 |
| 24-Nov-2021 | 780.00 | 785.00 | 765.00 | 775.00 | 269,760,400 | 0 |
| 23-Nov-2021 | 765.00 | 790.00 | 760.00 | 775.00 | 497,260,000 | 0 |
| 22-Nov-2021 | 850.00 | 890.00 | 765.00 | 765.00 | 1,379,410,300 | 0 |