| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 765.00 | 780.00 | 765.00 | 780.00 | 22,746,200 | 0 |
| 08-Mar-2022 | 800.00 | 800.00 | 765.00 | 775.00 | 27,207,900 | 0 |
| 07-Mar-2022 | 790.00 | 790.00 | 760.00 | 775.00 | 36,259,100 | 0 |
| 04-Mar-2022 | 780.00 | 785.00 | 770.00 | 770.00 | 13,733,900 | 0 |
| 02-Mar-2022 | 790.00 | 790.00 | 770.00 | 780.00 | 22,994,700 | 0 |
| 01-Mar-2022 | 775.00 | 780.00 | 770.00 | 780.00 | 15,256,700 | 0 |
| 25-Feb-2022 | 765.00 | 775.00 | 760.00 | 775.00 | 28,663,700 | 0 |
| 24-Feb-2022 | 770.00 | 775.00 | 760.00 | 765.00 | 44,911,100 | 0 |
| 23-Feb-2022 | 765.00 | 775.00 | 760.00 | 770.00 | 26,574,000 | 0 |
| 22-Feb-2022 | 760.00 | 765.00 | 760.00 | 765.00 | 30,823,300 | 0 |
| 21-Feb-2022 | 770.00 | 775.00 | 760.00 | 760.00 | 28,349,100 | 0 |
| 18-Feb-2022 | 765.00 | 770.00 | 760.00 | 770.00 | 31,460,200 | 0 |
| 17-Feb-2022 | 775.00 | 780.00 | 765.00 | 765.00 | 30,287,900 | 0 |
| 16-Feb-2022 | 780.00 | 780.00 | 775.00 | 775.00 | 28,089,400 | 0 |
| 15-Feb-2022 | 780.00 | 785.00 | 775.00 | 780.00 | 31,375,800 | 0 |
| 14-Feb-2022 | 790.00 | 790.00 | 775.00 | 780.00 | 17,537,000 | 0 |
| 11-Feb-2022 | 780.00 | 790.00 | 780.00 | 785.00 | 26,370,700 | 0 |
| 10-Feb-2022 | 785.00 | 795.00 | 780.00 | 780.00 | 53,019,600 | 0 |
| 09-Feb-2022 | 785.00 | 790.00 | 780.00 | 785.00 | 20,991,600 | 0 |
| 08-Feb-2022 | 780.00 | 795.00 | 780.00 | 780.00 | 23,446,800 | 0 |
| 07-Feb-2022 | 790.00 | 795.00 | 780.00 | 780.00 | 23,207,600 | 0 |
| 04-Feb-2022 | 790.00 | 800.00 | 785.00 | 790.00 | 22,555,600 | 0 |
| 03-Feb-2022 | 790.00 | 795.00 | 780.00 | 790.00 | 16,421,100 | 0 |
| 02-Feb-2022 | 790.00 | 800.00 | 790.00 | 790.00 | 27,749,800 | 0 |
| 31-Jan-2022 | 790.00 | 795.00 | 785.00 | 790.00 | 9,362,000 | 0 |
| 28-Jan-2022 | 790.00 | 800.00 | 790.00 | 790.00 | 6,566,300 | 0 |
| 27-Jan-2022 | 805.00 | 805.00 | 790.00 | 790.00 | 15,154,400 | 0 |
| 26-Jan-2022 | 790.00 | 805.00 | 780.00 | 805.00 | 44,327,900 | 0 |
| 25-Jan-2022 | 775.00 | 795.00 | 775.00 | 790.00 | 30,603,600 | 0 |
| 24-Jan-2022 | 795.00 | 800.00 | 775.00 | 775.00 | 47,295,700 | 0 |
| 21-Jan-2022 | 790.00 | 795.00 | 780.00 | 795.00 | 18,104,900 | 0 |
| 20-Jan-2022 | 785.00 | 790.00 | 780.00 | 785.00 | 13,243,500 | 0 |
| 19-Jan-2022 | 790.00 | 790.00 | 775.00 | 785.00 | 58,191,200 | 0 |
| 18-Jan-2022 | 795.00 | 795.00 | 780.00 | 790.00 | 37,610,200 | 0 |
| 17-Jan-2022 | 805.00 | 805.00 | 790.00 | 795.00 | 16,626,200 | 0 |
| 14-Jan-2022 | 800.00 | 805.00 | 800.00 | 800.00 | 15,841,500 | 0 |
| 13-Jan-2022 | 795.00 | 810.00 | 795.00 | 800.00 | 26,417,400 | 0 |
| 12-Jan-2022 | 795.00 | 810.00 | 790.00 | 795.00 | 57,950,000 | 0 |
| 11-Jan-2022 | 810.00 | 815.00 | 800.00 | 800.00 | 62,083,900 | 0 |
| 10-Jan-2022 | 815.00 | 820.00 | 800.00 | 810.00 | 49,061,600 | 0 |
| 07-Jan-2022 | 815.00 | 820.00 | 810.00 | 815.00 | 35,138,300 | 0 |
| 06-Jan-2022 | 815.00 | 820.00 | 805.00 | 815.00 | 56,391,700 | 0 |
| 05-Jan-2022 | 820.00 | 830.00 | 815.00 | 820.00 | 79,520,700 | 0 |
| 04-Jan-2022 | 820.00 | 820.00 | 810.00 | 820.00 | 54,034,000 | 0 |
| 03-Jan-2022 | 835.00 | 835.00 | 810.00 | 820.00 | 64,750,200 | 0 |
| 30-Dec-2021 | 820.00 | 835.00 | 820.00 | 830.00 | 340,331,600 | 0 |
| 29-Dec-2021 | 805.00 | 825.00 | 800.00 | 820.00 | 222,367,500 | 0 |
| 28-Dec-2021 | 800.00 | 810.00 | 795.00 | 805.00 | 219,672,100 | 0 |
| 27-Dec-2021 | 785.00 | 795.00 | 785.00 | 795.00 | 106,296,500 | 0 |
| 24-Dec-2021 | 775.00 | 785.00 | 775.00 | 785.00 | 45,723,600 | 0 |
| 23-Dec-2021 | 775.00 | 780.00 | 770.00 | 775.00 | 85,786,100 | 0 |
| 22-Dec-2021 | 770.00 | 780.00 | 765.00 | 775.00 | 70,001,300 | 0 |
| 21-Dec-2021 | 770.00 | 775.00 | 765.00 | 770.00 | 47,408,900 | 0 |
| 20-Dec-2021 | 780.00 | 780.00 | 765.00 | 770.00 | 39,615,600 | 0 |
| 17-Dec-2021 | 765.00 | 785.00 | 755.00 | 785.00 | 87,426,200 | 0 |
| 16-Dec-2021 | 775.00 | 780.00 | 760.00 | 765.00 | 76,073,400 | 0 |
| 15-Dec-2021 | 770.00 | 785.00 | 765.00 | 775.00 | 72,906,100 | 0 |
| 14-Dec-2021 | 780.00 | 790.00 | 770.00 | 775.00 | 67,906,800 | 0 |
| 13-Dec-2021 | 785.00 | 790.00 | 780.00 | 785.00 | 42,801,900 | 0 |
| 10-Dec-2021 | 795.00 | 795.00 | 780.00 | 785.00 | 82,727,200 | 0 |
| 09-Dec-2021 | 795.00 | 795.00 | 785.00 | 795.00 | 30,357,500 | 0 |
| 08-Dec-2021 | 795.00 | 795.00 | 785.00 | 795.00 | 42,915,100 | 0 |
| 07-Dec-2021 | 785.00 | 795.00 | 780.00 | 795.00 | 99,777,200 | 0 |
| 06-Dec-2021 | 785.00 | 785.00 | 775.00 | 785.00 | 25,862,800 | 0 |
| 03-Dec-2021 | 785.00 | 795.00 | 775.00 | 785.00 | 54,024,000 | 0 |
| 02-Dec-2021 | 780.00 | 790.00 | 770.00 | 785.00 | 49,569,700 | 0 |
| 01-Dec-2021 | 785.00 | 790.00 | 770.00 | 780.00 | 50,883,200 | 0 |
| 30-Nov-2021 | 760.00 | 805.00 | 755.00 | 780.00 | 306,016,200 | 0 |
| 29-Nov-2021 | 765.00 | 770.00 | 750.00 | 760.00 | 126,503,200 | 0 |
| 26-Nov-2021 | 775.00 | 775.00 | 765.00 | 770.00 | 98,346,300 | 0 |
| 25-Nov-2021 | 775.00 | 780.00 | 770.00 | 775.00 | 131,942,800 | 0 |
| 24-Nov-2021 | 780.00 | 785.00 | 765.00 | 775.00 | 269,760,400 | 0 |
| 23-Nov-2021 | 765.00 | 790.00 | 760.00 | 775.00 | 497,260,000 | 0 |
| 22-Nov-2021 | 850.00 | 890.00 | 765.00 | 765.00 | 1,379,410,300 | 0 |