| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 2,429,100 | 0 |
| 03-Oct-2025 | 595.00 | 605.00 | 580.00 | 590.00 | 3,567,800 | 0 |
| 02-Oct-2025 | 605.00 | 610.00 | 595.00 | 595.00 | 4,233,500 | 0 |
| 01-Oct-2025 | 580.00 | 675.00 | 570.00 | 605.00 | 22,534,500 | 0 |
| 30-Sep-2025 | 580.00 | 580.00 | 565.00 | 580.00 | 5,072,000 | 0 |
| 29-Sep-2025 | 575.00 | 585.00 | 575.00 | 580.00 | 1,819,100 | 0 |
| 26-Sep-2025 | 575.00 | 580.00 | 565.00 | 575.00 | 3,191,500 | 0 |
| 25-Sep-2025 | 585.00 | 585.00 | 565.00 | 570.00 | 15,539,700 | 0 |
| 24-Sep-2025 | 590.00 | 590.00 | 575.00 | 585.00 | 5,089,300 | 0 |
| 23-Sep-2025 | 595.00 | 600.00 | 585.00 | 585.00 | 3,163,600 | 0 |
| 22-Sep-2025 | 600.00 | 605.00 | 585.00 | 590.00 | 7,340,600 | 0 |
| 19-Sep-2025 | 595.00 | 600.00 | 585.00 | 600.00 | 4,848,400 | 0 |
| 18-Sep-2025 | 605.00 | 605.00 | 590.00 | 595.00 | 3,112,300 | 0 |
| 17-Sep-2025 | 590.00 | 600.00 | 585.00 | 600.00 | 3,171,000 | 0 |
| 16-Sep-2025 | 590.00 | 600.00 | 585.00 | 590.00 | 4,458,800 | 0 |
| 15-Sep-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 1,849,600 | 0 |
| 12-Sep-2025 | 580.00 | 590.00 | 575.00 | 580.00 | 2,519,900 | 0 |
| 11-Sep-2025 | 585.00 | 590.00 | 575.00 | 575.00 | 3,182,000 | 0 |
| 10-Sep-2025 | 595.00 | 595.00 | 575.00 | 575.00 | 4,890,600 | 0 |
| 09-Sep-2025 | 580.00 | 595.00 | 580.00 | 595.00 | 3,298,000 | 0 |
| 08-Sep-2025 | 590.00 | 595.00 | 585.00 | 585.00 | 4,181,900 | 0 |
| 04-Sep-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 2,384,400 | 0 |
| 03-Sep-2025 | 585.00 | 605.00 | 585.00 | 595.00 | 3,381,400 | 0 |
| 02-Sep-2025 | 585.00 | 600.00 | 585.00 | 585.00 | 4,081,200 | 0 |
| 01-Sep-2025 | 570.00 | 590.00 | 565.00 | 580.00 | 16,689,000 | 0 |
| 29-Aug-2025 | 610.00 | 610.00 | 585.00 | 585.00 | 17,046,400 | 0 |
| 28-Aug-2025 | 615.00 | 620.00 | 600.00 | 610.00 | 8,594,700 | 0 |
| 27-Aug-2025 | 605.00 | 615.00 | 600.00 | 615.00 | 9,154,300 | 0 |
| 26-Aug-2025 | 600.00 | 615.00 | 600.00 | 605.00 | 17,604,400 | 0 |
| 25-Aug-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 12,985,700 | 0 |
| 22-Aug-2025 | 625.00 | 625.00 | 605.00 | 605.00 | 7,346,000 | 0 |
| 21-Aug-2025 | 625.00 | 635.00 | 610.00 | 610.00 | 9,787,000 | 0 |
| 20-Aug-2025 | 640.00 | 645.00 | 620.00 | 625.00 | 18,330,400 | 0 |
| 19-Aug-2025 | 645.00 | 650.00 | 640.00 | 640.00 | 7,285,900 | 0 |
| 15-Aug-2025 | 655.00 | 665.00 | 645.00 | 645.00 | 19,014,000 | 0 |
| 14-Aug-2025 | 655.00 | 660.00 | 645.00 | 645.00 | 15,909,800 | 0 |
| 13-Aug-2025 | 660.00 | 665.00 | 650.00 | 650.00 | 12,996,700 | 0 |
| 12-Aug-2025 | 650.00 | 660.00 | 640.00 | 650.00 | 16,580,800 | 0 |
| 11-Aug-2025 | 635.00 | 645.00 | 630.00 | 640.00 | 14,828,500 | 0 |
| 08-Aug-2025 | 625.00 | 630.00 | 625.00 | 625.00 | 6,124,000 | 0 |
| 07-Aug-2025 | 620.00 | 630.00 | 615.00 | 625.00 | 17,873,300 | 0 |
| 06-Aug-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 8,267,600 | 0 |
| 05-Aug-2025 | 610.00 | 625.00 | 605.00 | 615.00 | 20,951,800 | 0 |
| 04-Aug-2025 | 610.00 | 615.00 | 600.00 | 605.00 | 14,453,200 | 0 |
| 01-Aug-2025 | 590.00 | 605.00 | 590.00 | 600.00 | 19,793,000 | 0 |
| 31-Jul-2025 | 570.00 | 600.00 | 570.00 | 580.00 | 14,437,200 | 0 |
| 30-Jul-2025 | 570.00 | 585.00 | 565.00 | 570.00 | 10,510,000 | 0 |
| 29-Jul-2025 | 580.00 | 585.00 | 570.00 | 570.00 | 12,282,400 | 0 |
| 28-Jul-2025 | 600.00 | 605.00 | 580.00 | 580.00 | 10,016,300 | 0 |
| 25-Jul-2025 | 600.00 | 605.00 | 580.00 | 600.00 | 6,211,900 | 0 |
| 24-Jul-2025 | 610.00 | 610.00 | 595.00 | 595.00 | 13,241,000 | 0 |
| 23-Jul-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 4,950,800 | 0 |
| 22-Jul-2025 | 625.00 | 630.00 | 610.00 | 610.00 | 16,156,200 | 0 |
| 21-Jul-2025 | 610.00 | 630.00 | 605.00 | 625.00 | 24,207,000 | 0 |
| 18-Jul-2025 | 610.00 | 615.00 | 595.00 | 600.00 | 18,378,600 | 0 |
| 17-Jul-2025 | 590.00 | 610.00 | 585.00 | 610.00 | 20,754,600 | 0 |
| 16-Jul-2025 | 570.00 | 590.00 | 560.00 | 585.00 | 19,850,800 | 0 |
| 15-Jul-2025 | 565.00 | 570.00 | 555.00 | 570.00 | 7,228,700 | 0 |
| 14-Jul-2025 | 565.00 | 570.00 | 550.00 | 565.00 | 19,739,500 | 0 |
| 11-Jul-2025 | 540.00 | 580.00 | 540.00 | 555.00 | 29,525,300 | 0 |
| 10-Jul-2025 | 535.00 | 545.00 | 535.00 | 535.00 | 4,445,800 | 0 |
| 09-Jul-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 3,627,200 | 0 |
| 08-Jul-2025 | 520.00 | 540.00 | 520.00 | 540.00 | 8,134,800 | 0 |
| 07-Jul-2025 | 530.00 | 530.00 | 515.00 | 520.00 | 5,851,300 | 0 |
| 04-Jul-2025 | 535.00 | 540.00 | 525.00 | 525.00 | 2,129,000 | 0 |
| 03-Jul-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 3,908,700 | 0 |
| 02-Jul-2025 | 555.00 | 555.00 | 530.00 | 535.00 | 9,190,400 | 0 |
| 01-Jul-2025 | 545.00 | 555.00 | 545.00 | 545.00 | 2,911,100 | 0 |
| 30-Jun-2025 | 560.00 | 560.00 | 530.00 | 555.00 | 30,940,800 | 0 |
| 26-Jun-2025 | 540.00 | 555.00 | 535.00 | 555.00 | 7,972,200 | 0 |
| 25-Jun-2025 | 525.00 | 540.00 | 525.00 | 535.00 | 9,502,700 | 0 |
| 24-Jun-2025 | 525.00 | 540.00 | 520.00 | 520.00 | 21,477,100 | 0 |
| 23-Jun-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 5,560,000 | 0 |
| 20-Jun-2025 | 545.00 | 545.00 | 525.00 | 525.00 | 39,237,500 | 0 |
| 19-Jun-2025 | 550.00 | 550.00 | 535.00 | 545.00 | 9,005,500 | 0 |
| 18-Jun-2025 | 555.00 | 560.00 | 550.00 | 550.00 | 9,861,600 | 0 |
| 17-Jun-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 4,036,500 | 0 |
| 16-Jun-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 10,147,000 | 0 |
| 13-Jun-2025 | 570.00 | 570.00 | 560.00 | 560.00 | 14,779,200 | 0 |
| 12-Jun-2025 | 575.00 | 585.00 | 570.00 | 570.00 | 19,494,000 | 0 |
| 11-Jun-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 13,498,200 | 0 |
| 10-Jun-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 11,447,900 | 0 |
| 05-Jun-2025 | 610.00 | 610.00 | 590.00 | 595.00 | 9,283,700 | 0 |
| 04-Jun-2025 | 610.00 | 610.00 | 590.00 | 610.00 | 41,943,800 | 0 |
| 03-Jun-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 22,755,800 | 0 |
| 02-Jun-2025 | 615.00 | 640.00 | 605.00 | 615.00 | 66,473,400 | 0 |
| 28-May-2025 | 650.00 | 655.00 | 605.00 | 605.00 | 282,734,600 | 0 |
| 27-May-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 23,584,200 | 0 |
| 26-May-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 14,578,100 | 0 |
| 23-May-2025 | 660.00 | 660.00 | 645.00 | 645.00 | 15,465,500 | 0 |
| 22-May-2025 | 660.00 | 665.00 | 650.00 | 650.00 | 13,046,600 | 0 |
| 21-May-2025 | 655.00 | 675.00 | 655.00 | 660.00 | 21,526,300 | 0 |
| 20-May-2025 | 670.00 | 675.00 | 655.00 | 655.00 | 15,048,300 | 0 |
| 19-May-2025 | 680.00 | 685.00 | 665.00 | 665.00 | 17,773,600 | 0 |
| 16-May-2025 | 670.00 | 680.00 | 655.00 | 680.00 | 28,448,000 | 0 |
| 15-May-2025 | 655.00 | 680.00 | 655.00 | 665.00 | 54,676,800 | 0 |
| 14-May-2025 | 635.00 | 650.00 | 630.00 | 645.00 | 58,128,900 | 0 |
| 09-May-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 1,097,700 | 0 |
| 08-May-2025 | 605.00 | 620.00 | 600.00 | 600.00 | 9,306,400 | 0 |
| 07-May-2025 | 630.00 | 630.00 | 600.00 | 600.00 | 18,495,300 | 0 |