| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 21,728,400 | 0 |
| 03-Mar-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 14,465,700 | 0 |
| 02-Mar-2026 | 520.00 | 525.00 | 510.00 | 525.00 | 18,718,900 | 0 |
| 27-Feb-2026 | 530.00 | 535.00 | 525.00 | 525.00 | 20,069,700 | 0 |
| 26-Feb-2026 | 545.00 | 555.00 | 530.00 | 535.00 | 29,719,500 | 0 |
| 25-Feb-2026 | 540.00 | 545.00 | 535.00 | 545.00 | 9,972,700 | 0 |
| 24-Feb-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 10,423,100 | 0 |
| 23-Feb-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 12,558,100 | 0 |
| 20-Feb-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 5,179,700 | 0 |
| 19-Feb-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 12,947,500 | 0 |
| 18-Feb-2026 | 550.00 | 550.00 | 540.00 | 550.00 | 8,658,200 | 0 |
| 13-Feb-2026 | 545.00 | 550.00 | 535.00 | 550.00 | 16,187,000 | 0 |
| 12-Feb-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 14,889,100 | 0 |
| 11-Feb-2026 | 540.00 | 545.00 | 535.00 | 545.00 | 14,406,800 | 0 |
| 10-Feb-2026 | 530.00 | 540.00 | 530.00 | 540.00 | 8,613,100 | 0 |
| 09-Feb-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 6,338,600 | 0 |
| 06-Feb-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 23,545,300 | 0 |
| 05-Feb-2026 | 540.00 | 545.00 | 535.00 | 535.00 | 30,851,000 | 0 |
| 04-Feb-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 28,211,600 | 0 |
| 03-Feb-2026 | 545.00 | 555.00 | 540.00 | 545.00 | 22,944,100 | 0 |
| 02-Feb-2026 | 550.00 | 555.00 | 540.00 | 550.00 | 14,796,700 | 0 |
| 30-Jan-2026 | 550.00 | 560.00 | 545.00 | 555.00 | 28,469,300 | 0 |
| 29-Jan-2026 | 555.00 | 565.00 | 535.00 | 550.00 | 34,648,700 | 0 |
| 28-Jan-2026 | 575.00 | 575.00 | 550.00 | 570.00 | 29,765,400 | 0 |
| 27-Jan-2026 | 585.00 | 585.00 | 570.00 | 585.00 | 14,389,400 | 0 |
| 26-Jan-2026 | 585.00 | 590.00 | 575.00 | 585.00 | 15,834,200 | 0 |
| 23-Jan-2026 | 600.00 | 600.00 | 585.00 | 585.00 | 19,776,900 | 0 |
| 22-Jan-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 34,323,600 | 0 |
| 21-Jan-2026 | 610.00 | 615.00 | 590.00 | 600.00 | 19,715,600 | 0 |
| 20-Jan-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 10,091,900 | 0 |
| 19-Jan-2026 | 615.00 | 625.00 | 600.00 | 620.00 | 14,722,300 | 0 |
| 15-Jan-2026 | 610.00 | 615.00 | 595.00 | 615.00 | 13,965,000 | 0 |
| 14-Jan-2026 | 600.00 | 610.00 | 590.00 | 610.00 | 12,810,000 | 0 |
| 13-Jan-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 11,275,600 | 0 |
| 12-Jan-2026 | 600.00 | 605.00 | 590.00 | 605.00 | 11,685,000 | 0 |
| 09-Jan-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 10,404,100 | 0 |
| 08-Jan-2026 | 630.00 | 635.00 | 585.00 | 600.00 | 60,904,600 | 0 |
| 07-Jan-2026 | 655.00 | 655.00 | 630.00 | 630.00 | 30,496,300 | 0 |
| 06-Jan-2026 | 650.00 | 650.00 | 630.00 | 650.00 | 23,856,600 | 0 |
| 05-Jan-2026 | 650.00 | 655.00 | 635.00 | 650.00 | 33,675,200 | 0 |
| 02-Jan-2026 | 700.00 | 700.00 | 655.00 | 660.00 | 42,767,000 | 0 |
| 30-Dec-2025 | 650.00 | 705.00 | 650.00 | 700.00 | 191,485,100 | 0 |
| 29-Dec-2025 | 640.00 | 660.00 | 635.00 | 655.00 | 82,188,100 | 0 |
| 24-Dec-2025 | 610.00 | 640.00 | 610.00 | 640.00 | 47,739,200 | 0 |
| 23-Dec-2025 | 595.00 | 620.00 | 595.00 | 620.00 | 13,351,600 | 0 |
| 22-Dec-2025 | 585.00 | 605.00 | 585.00 | 600.00 | 6,965,400 | 0 |
| 19-Dec-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 22,342,600 | 0 |
| 18-Dec-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 9,728,700 | 0 |
| 17-Dec-2025 | 610.00 | 610.00 | 600.00 | 610.00 | 9,907,300 | 0 |
| 16-Dec-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 10,484,900 | 0 |
| 15-Dec-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 6,269,000 | 0 |
| 12-Dec-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 8,554,500 | 0 |
| 11-Dec-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 12,825,000 | 0 |
| 10-Dec-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 16,724,400 | 0 |
| 09-Dec-2025 | 630.00 | 635.00 | 620.00 | 625.00 | 20,635,900 | 0 |
| 08-Dec-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 17,593,500 | 0 |
| 05-Dec-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 11,159,400 | 0 |
| 04-Dec-2025 | 620.00 | 635.00 | 620.00 | 625.00 | 36,992,100 | 0 |
| 03-Dec-2025 | 610.00 | 620.00 | 605.00 | 620.00 | 29,126,900 | 0 |
| 02-Dec-2025 | 610.00 | 615.00 | 600.00 | 610.00 | 19,036,300 | 0 |
| 01-Dec-2025 | 615.00 | 620.00 | 600.00 | 600.00 | 23,430,800 | 0 |
| 28-Nov-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 9,499,600 | 0 |
| 27-Nov-2025 | 605.00 | 610.00 | 595.00 | 610.00 | 25,079,800 | 0 |
| 26-Nov-2025 | 580.00 | 605.00 | 580.00 | 600.00 | 31,294,300 | 0 |
| 25-Nov-2025 | 575.00 | 580.00 | 575.00 | 580.00 | 6,720,700 | 0 |
| 24-Nov-2025 | 570.00 | 580.00 | 565.00 | 580.00 | 10,317,100 | 0 |
| 21-Nov-2025 | 570.00 | 570.00 | 560.00 | 570.00 | 10,905,600 | 0 |
| 20-Nov-2025 | 565.00 | 575.00 | 560.00 | 570.00 | 11,194,500 | 0 |
| 19-Nov-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 15,685,900 | 0 |
| 18-Nov-2025 | 555.00 | 570.00 | 555.00 | 570.00 | 16,448,700 | 0 |
| 17-Nov-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 11,019,200 | 0 |
| 14-Nov-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 4,439,200 | 0 |
| 13-Nov-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 15,725,700 | 0 |
| 12-Nov-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 7,901,300 | 0 |
| 11-Nov-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 3,777,400 | 0 |
| 10-Nov-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 5,107,700 | 0 |
| 07-Nov-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 5,683,400 | 0 |
| 06-Nov-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 6,583,700 | 0 |
| 05-Nov-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 3,764,200 | 0 |
| 04-Nov-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 12,657,500 | 0 |
| 03-Nov-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 18,442,100 | 0 |
| 31-Oct-2025 | 565.00 | 565.00 | 550.00 | 560.00 | 24,649,900 | 0 |
| 30-Oct-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 10,742,000 | 0 |
| 29-Oct-2025 | 580.00 | 595.00 | 570.00 | 570.00 | 16,901,800 | 0 |
| 28-Oct-2025 | 575.00 | 585.00 | 565.00 | 580.00 | 11,116,000 | 0 |
| 27-Oct-2025 | 570.00 | 570.00 | 555.00 | 565.00 | 4,044,400 | 0 |
| 24-Oct-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 9,324,000 | 0 |
| 23-Oct-2025 | 555.00 | 570.00 | 555.00 | 570.00 | 9,626,100 | 0 |
| 22-Oct-2025 | 570.00 | 570.00 | 555.00 | 560.00 | 6,526,600 | 0 |
| 21-Oct-2025 | 555.00 | 570.00 | 550.00 | 560.00 | 10,286,500 | 0 |
| 20-Oct-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 9,153,500 | 0 |
| 17-Oct-2025 | 555.00 | 560.00 | 545.00 | 555.00 | 3,743,600 | 0 |
| 16-Oct-2025 | 550.00 | 560.00 | 545.00 | 560.00 | 11,749,400 | 0 |
| 15-Oct-2025 | 565.00 | 565.00 | 545.00 | 545.00 | 40,822,900 | 0 |
| 14-Oct-2025 | 565.00 | 575.00 | 550.00 | 565.00 | 13,588,800 | 0 |
| 13-Oct-2025 | 570.00 | 570.00 | 560.00 | 560.00 | 5,587,300 | 0 |
| 10-Oct-2025 | 560.00 | 580.00 | 560.00 | 570.00 | 11,474,900 | 0 |
| 09-Oct-2025 | 575.00 | 585.00 | 565.00 | 575.00 | 5,568,100 | 0 |
| 08-Oct-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 5,420,100 | 0 |
| 07-Oct-2025 | 580.00 | 590.00 | 580.00 | 580.00 | 2,819,400 | 0 |