| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 510.00 | 510.00 | 498.00 | 505.00 | 9,595,600 | 0 |
| 15-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 14-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 13-May-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 10,310,400 | 0 |
| 12-May-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 8,600,400 | 0 |
| 11-May-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 8,984,200 | 0 |
| 08-May-2026 | 515.00 | 515.00 | 500.00 | 515.00 | 10,159,000 | 0 |
| 07-May-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 5,756,000 | 0 |
| 06-May-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 11,818,400 | 0 |
| 05-May-2026 | 505.00 | 515.00 | 500.00 | 510.00 | 6,359,900 | 0 |
| 04-May-2026 | 515.00 | 515.00 | 500.00 | 500.00 | 13,820,900 | 0 |
| 30-Apr-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 6,870,600 | 0 |
| 29-Apr-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 5,259,100 | 0 |
| 28-Apr-2026 | 515.00 | 515.00 | 500.00 | 515.00 | 10,370,500 | 0 |
| 27-Apr-2026 | 525.00 | 525.00 | 515.00 | 515.00 | 6,202,600 | 0 |
| 24-Apr-2026 | 535.00 | 535.00 | 520.00 | 530.00 | 4,607,400 | 0 |
| 23-Apr-2026 | 540.00 | 540.00 | 530.00 | 530.00 | 2,561,200 | 0 |
| 22-Apr-2026 | 530.00 | 555.00 | 525.00 | 535.00 | 7,661,800 | 0 |
| 21-Apr-2026 | 530.00 | 530.00 | 525.00 | 530.00 | 3,859,900 | 0 |
| 20-Apr-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 1,745,500 | 0 |
| 17-Apr-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 2,173,000 | 0 |
| 16-Apr-2026 | 530.00 | 535.00 | 530.00 | 535.00 | 2,215,600 | 0 |
| 15-Apr-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 5,446,200 | 0 |
| 14-Apr-2026 | 525.00 | 530.00 | 525.00 | 530.00 | 7,269,300 | 0 |
| 13-Apr-2026 | 520.00 | 525.00 | 520.00 | 525.00 | 2,036,100 | 0 |
| 10-Apr-2026 | 520.00 | 530.00 | 520.00 | 525.00 | 3,370,300 | 0 |
| 09-Apr-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 1,559,400 | 0 |
| 08-Apr-2026 | 525.00 | 530.00 | 520.00 | 530.00 | 2,120,000 | 0 |
| 07-Apr-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 1,799,500 | 0 |
| 06-Apr-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 2,495,700 | 0 |
| 02-Apr-2026 | 535.00 | 535.00 | 520.00 | 520.00 | 9,533,100 | 0 |
| 01-Apr-2026 | 545.00 | 550.00 | 535.00 | 535.00 | 6,429,600 | 0 |
| 31-Mar-2026 | 525.00 | 545.00 | 525.00 | 545.00 | 10,097,900 | 0 |
| 30-Mar-2026 | 530.00 | 530.00 | 520.00 | 530.00 | 8,866,700 | 0 |
| 27-Mar-2026 | 535.00 | 535.00 | 525.00 | 535.00 | 4,326,000 | 0 |
| 26-Mar-2026 | 540.00 | 540.00 | 525.00 | 535.00 | 5,967,800 | 0 |
| 25-Mar-2026 | 540.00 | 545.00 | 525.00 | 540.00 | 8,156,000 | 0 |
| 17-Mar-2026 | 505.00 | 535.00 | 505.00 | 535.00 | 15,901,500 | 0 |
| 16-Mar-2026 | 500.00 | 505.00 | 498.00 | 505.00 | 8,637,400 | 0 |
| 13-Mar-2026 | 505.00 | 505.00 | 498.00 | 505.00 | 11,013,000 | 0 |
| 12-Mar-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 6,566,800 | 0 |
| 11-Mar-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 9,955,500 | 0 |
| 10-Mar-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 6,067,500 | 0 |
| 09-Mar-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 10,921,900 | 0 |
| 06-Mar-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 5,037,700 | 0 |
| 05-Mar-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 9,233,700 | 0 |
| 04-Mar-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 21,728,400 | 0 |
| 03-Mar-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 14,465,700 | 0 |
| 02-Mar-2026 | 520.00 | 525.00 | 510.00 | 525.00 | 18,718,900 | 0 |
| 27-Feb-2026 | 530.00 | 535.00 | 525.00 | 525.00 | 20,069,700 | 0 |
| 26-Feb-2026 | 545.00 | 555.00 | 530.00 | 535.00 | 29,719,500 | 0 |
| 25-Feb-2026 | 540.00 | 545.00 | 535.00 | 545.00 | 9,972,700 | 0 |
| 24-Feb-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 10,423,100 | 0 |
| 23-Feb-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 12,558,100 | 0 |
| 20-Feb-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 5,179,700 | 0 |
| 19-Feb-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 12,947,500 | 0 |
| 18-Feb-2026 | 550.00 | 550.00 | 540.00 | 550.00 | 8,658,200 | 0 |
| 13-Feb-2026 | 545.00 | 550.00 | 535.00 | 550.00 | 16,187,000 | 0 |
| 12-Feb-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 14,889,100 | 0 |
| 11-Feb-2026 | 540.00 | 545.00 | 535.00 | 545.00 | 14,406,800 | 0 |
| 10-Feb-2026 | 530.00 | 540.00 | 530.00 | 540.00 | 8,613,100 | 0 |
| 09-Feb-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 6,338,600 | 0 |
| 06-Feb-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 23,545,300 | 0 |
| 05-Feb-2026 | 540.00 | 545.00 | 535.00 | 535.00 | 30,851,000 | 0 |
| 04-Feb-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 28,211,600 | 0 |
| 03-Feb-2026 | 545.00 | 555.00 | 540.00 | 545.00 | 22,944,100 | 0 |
| 02-Feb-2026 | 550.00 | 555.00 | 540.00 | 550.00 | 14,796,700 | 0 |
| 30-Jan-2026 | 550.00 | 560.00 | 545.00 | 555.00 | 28,469,300 | 0 |
| 29-Jan-2026 | 555.00 | 565.00 | 535.00 | 550.00 | 34,648,700 | 0 |
| 28-Jan-2026 | 575.00 | 575.00 | 550.00 | 570.00 | 29,765,400 | 0 |
| 27-Jan-2026 | 585.00 | 585.00 | 570.00 | 585.00 | 14,389,400 | 0 |
| 26-Jan-2026 | 585.00 | 590.00 | 575.00 | 585.00 | 15,834,200 | 0 |
| 23-Jan-2026 | 600.00 | 600.00 | 585.00 | 585.00 | 19,776,900 | 0 |
| 22-Jan-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 34,323,600 | 0 |
| 21-Jan-2026 | 610.00 | 615.00 | 590.00 | 600.00 | 19,715,600 | 0 |
| 20-Jan-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 10,091,900 | 0 |
| 19-Jan-2026 | 615.00 | 625.00 | 600.00 | 620.00 | 14,722,300 | 0 |
| 15-Jan-2026 | 610.00 | 615.00 | 595.00 | 615.00 | 13,965,000 | 0 |
| 14-Jan-2026 | 600.00 | 610.00 | 590.00 | 610.00 | 12,810,000 | 0 |
| 13-Jan-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 11,275,600 | 0 |
| 12-Jan-2026 | 600.00 | 605.00 | 590.00 | 605.00 | 11,685,000 | 0 |
| 09-Jan-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 10,404,100 | 0 |
| 08-Jan-2026 | 630.00 | 635.00 | 585.00 | 600.00 | 60,904,600 | 0 |
| 07-Jan-2026 | 655.00 | 655.00 | 630.00 | 630.00 | 30,496,300 | 0 |
| 06-Jan-2026 | 650.00 | 650.00 | 630.00 | 650.00 | 23,856,600 | 0 |
| 05-Jan-2026 | 650.00 | 655.00 | 635.00 | 650.00 | 33,675,200 | 0 |
| 02-Jan-2026 | 700.00 | 700.00 | 655.00 | 660.00 | 42,767,000 | 0 |
| 30-Dec-2025 | 650.00 | 705.00 | 650.00 | 700.00 | 191,485,100 | 0 |
| 29-Dec-2025 | 640.00 | 660.00 | 635.00 | 655.00 | 82,188,100 | 0 |
| 24-Dec-2025 | 610.00 | 640.00 | 610.00 | 640.00 | 47,739,200 | 0 |
| 23-Dec-2025 | 595.00 | 620.00 | 595.00 | 620.00 | 13,351,600 | 0 |
| 22-Dec-2025 | 585.00 | 605.00 | 585.00 | 600.00 | 6,965,400 | 0 |
| 19-Dec-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 22,342,600 | 0 |
| 18-Dec-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 9,728,700 | 0 |
| 17-Dec-2025 | 610.00 | 610.00 | 600.00 | 610.00 | 9,907,300 | 0 |
| 16-Dec-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 10,484,900 | 0 |
| 15-Dec-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 6,269,000 | 0 |
| 12-Dec-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 8,554,500 | 0 |
| 11-Dec-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 12,825,000 | 0 |
| 10-Dec-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 16,724,400 | 0 |