| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 650.00 | 670.00 | 650.00 | 660.00 | 14,788,400 | 0 |
| 05-Sep-2024 | 645.00 | 665.00 | 635.00 | 660.00 | 21,132,500 | 0 |
| 04-Sep-2024 | 660.00 | 665.00 | 645.00 | 645.00 | 23,397,400 | 0 |
| 03-Sep-2024 | 670.00 | 675.00 | 650.00 | 660.00 | 31,322,800 | 0 |
| 02-Sep-2024 | 665.00 | 680.00 | 665.00 | 670.00 | 24,249,600 | 0 |
| 30-Aug-2024 | 670.00 | 685.00 | 665.00 | 665.00 | 30,238,400 | 0 |
| 29-Aug-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 32,156,500 | 0 |
| 28-Aug-2024 | 670.00 | 675.00 | 660.00 | 675.00 | 13,842,500 | 0 |
| 27-Aug-2024 | 675.00 | 680.00 | 660.00 | 670.00 | 11,955,100 | 0 |
| 26-Aug-2024 | 670.00 | 680.00 | 670.00 | 675.00 | 19,574,500 | 0 |
| 23-Aug-2024 | 665.00 | 680.00 | 660.00 | 675.00 | 11,348,600 | 0 |
| 22-Aug-2024 | 670.00 | 670.00 | 655.00 | 665.00 | 26,057,600 | 0 |
| 21-Aug-2024 | 660.00 | 670.00 | 650.00 | 670.00 | 25,808,400 | 0 |
| 20-Aug-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 18,940,400 | 0 |
| 19-Aug-2024 | 665.00 | 670.00 | 655.00 | 655.00 | 12,008,900 | 0 |
| 16-Aug-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 12,183,200 | 0 |
| 15-Aug-2024 | 675.00 | 680.00 | 665.00 | 665.00 | 14,574,200 | 0 |
| 14-Aug-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 11,786,900 | 0 |
| 13-Aug-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 10,844,300 | 0 |
| 12-Aug-2024 | 675.00 | 680.00 | 675.00 | 675.00 | 10,128,500 | 0 |
| 09-Aug-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 8,843,800 | 0 |
| 08-Aug-2024 | 685.00 | 685.00 | 670.00 | 680.00 | 11,305,700 | 0 |
| 07-Aug-2024 | 670.00 | 685.00 | 665.00 | 685.00 | 15,380,600 | 0 |
| 06-Aug-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 12,784,200 | 0 |
| 05-Aug-2024 | 675.00 | 680.00 | 660.00 | 675.00 | 27,130,800 | 0 |
| 02-Aug-2024 | 680.00 | 685.00 | 670.00 | 685.00 | 14,026,800 | 0 |
| 01-Aug-2024 | 685.00 | 690.00 | 665.00 | 685.00 | 17,859,600 | 0 |
| 31-Jul-2024 | 665.00 | 695.00 | 660.00 | 695.00 | 20,950,000 | 0 |
| 30-Jul-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 8,793,500 | 0 |
| 29-Jul-2024 | 660.00 | 680.00 | 655.00 | 655.00 | 19,175,200 | 0 |
| 26-Jul-2024 | 675.00 | 675.00 | 655.00 | 670.00 | 12,420,300 | 0 |
| 25-Jul-2024 | 685.00 | 685.00 | 670.00 | 670.00 | 13,390,100 | 0 |
| 24-Jul-2024 | 690.00 | 690.00 | 675.00 | 690.00 | 20,537,800 | 0 |
| 23-Jul-2024 | 680.00 | 690.00 | 680.00 | 690.00 | 25,899,000 | 0 |
| 22-Jul-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 11,486,100 | 0 |
| 19-Jul-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 11,114,000 | 0 |
| 18-Jul-2024 | 700.00 | 700.00 | 685.00 | 690.00 | 19,909,100 | 0 |
| 17-Jul-2024 | 685.00 | 700.00 | 675.00 | 700.00 | 28,853,700 | 0 |
| 16-Jul-2024 | 680.00 | 700.00 | 665.00 | 685.00 | 31,865,800 | 0 |
| 15-Jul-2024 | 675.00 | 680.00 | 660.00 | 680.00 | 12,974,900 | 0 |
| 12-Jul-2024 | 665.00 | 680.00 | 665.00 | 675.00 | 7,685,500 | 0 |
| 11-Jul-2024 | 665.00 | 685.00 | 660.00 | 665.00 | 14,515,100 | 0 |
| 10-Jul-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 9,040,600 | 0 |
| 09-Jul-2024 | 700.00 | 700.00 | 660.00 | 680.00 | 44,516,000 | 0 |
| 08-Jul-2024 | 655.00 | 700.00 | 645.00 | 700.00 | 75,312,000 | 0 |
| 05-Jul-2024 | 675.00 | 675.00 | 650.00 | 650.00 | 16,288,100 | 0 |
| 04-Jul-2024 | 675.00 | 685.00 | 660.00 | 675.00 | 61,885,600 | 0 |
| 03-Jul-2024 | 640.00 | 675.00 | 625.00 | 675.00 | 56,112,200 | 0 |
| 02-Jul-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 29,341,400 | 0 |
| 01-Jul-2024 | 645.00 | 645.00 | 630.00 | 645.00 | 25,095,500 | 0 |
| 28-Jun-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 27,677,200 | 0 |
| 27-Jun-2024 | 660.00 | 660.00 | 640.00 | 640.00 | 25,318,900 | 0 |
| 26-Jun-2024 | 660.00 | 660.00 | 645.00 | 660.00 | 66,210,900 | 0 |
| 25-Jun-2024 | 645.00 | 660.00 | 640.00 | 660.00 | 40,348,000 | 0 |
| 24-Jun-2024 | 640.00 | 650.00 | 635.00 | 645.00 | 51,628,100 | 0 |
| 21-Jun-2024 | 630.00 | 640.00 | 620.00 | 640.00 | 41,636,400 | 0 |
| 20-Jun-2024 | 615.00 | 630.00 | 595.00 | 630.00 | 37,400,800 | 0 |
| 19-Jun-2024 | 600.00 | 610.00 | 580.00 | 610.00 | 34,504,400 | 0 |
| 14-Jun-2024 | 625.00 | 625.00 | 600.00 | 605.00 | 25,650,400 | 0 |
| 13-Jun-2024 | 620.00 | 625.00 | 610.00 | 625.00 | 31,337,900 | 0 |
| 12-Jun-2024 | 620.00 | 630.00 | 610.00 | 620.00 | 32,203,500 | 0 |
| 11-Jun-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 34,662,800 | 0 |
| 10-Jun-2024 | 635.00 | 635.00 | 610.00 | 635.00 | 43,377,800 | 0 |
| 07-Jun-2024 | 630.00 | 640.00 | 625.00 | 635.00 | 57,693,900 | 0 |
| 06-Jun-2024 | 635.00 | 635.00 | 615.00 | 630.00 | 26,957,100 | 0 |
| 05-Jun-2024 | 630.00 | 635.00 | 615.00 | 630.00 | 39,981,900 | 0 |
| 04-Jun-2024 | 615.00 | 630.00 | 605.00 | 630.00 | 35,460,300 | 0 |
| 03-Jun-2024 | 610.00 | 615.00 | 600.00 | 615.00 | 23,606,300 | 0 |
| 31-May-2024 | 610.00 | 620.00 | 600.00 | 610.00 | 28,765,300 | 0 |
| 30-May-2024 | 610.00 | 615.00 | 595.00 | 605.00 | 54,329,000 | 0 |
| 29-May-2024 | 605.00 | 615.00 | 600.00 | 610.00 | 29,482,200 | 0 |
| 28-May-2024 | 600.00 | 610.00 | 595.00 | 605.00 | 30,234,100 | 0 |
| 27-May-2024 | 605.00 | 605.00 | 585.00 | 595.00 | 27,054,700 | 0 |
| 22-May-2024 | 605.00 | 610.00 | 595.00 | 605.00 | 15,255,300 | 0 |
| 21-May-2024 | 600.00 | 605.00 | 585.00 | 600.00 | 33,052,900 | 0 |
| 20-May-2024 | 610.00 | 615.00 | 590.00 | 595.00 | 23,860,600 | 0 |
| 17-May-2024 | 610.00 | 620.00 | 600.00 | 610.00 | 36,728,500 | 0 |
| 16-May-2024 | 585.00 | 610.00 | 580.00 | 610.00 | 22,508,100 | 0 |
| 15-May-2024 | 570.00 | 590.00 | 570.00 | 580.00 | 19,051,800 | 0 |
| 14-May-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 11,252,900 | 0 |
| 13-May-2024 | 570.00 | 580.00 | 560.00 | 570.00 | 31,942,400 | 0 |
| 08-May-2024 | 575.00 | 580.00 | 560.00 | 570.00 | 22,716,500 | 0 |
| 07-May-2024 | 575.00 | 580.00 | 560.00 | 575.00 | 29,476,000 | 0 |
| 06-May-2024 | 555.00 | 580.00 | 555.00 | 575.00 | 37,026,600 | 0 |
| 03-May-2024 | 570.00 | 575.00 | 550.00 | 555.00 | 47,634,700 | 0 |
| 02-May-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 22,618,500 | 0 |
| 30-Apr-2024 | 575.00 | 580.00 | 570.00 | 570.00 | 38,241,800 | 0 |
| 29-Apr-2024 | 580.00 | 580.00 | 570.00 | 580.00 | 27,706,000 | 0 |
| 26-Apr-2024 | 585.00 | 585.00 | 575.00 | 580.00 | 19,974,700 | 0 |
| 25-Apr-2024 | 585.00 | 590.00 | 575.00 | 585.00 | 20,162,000 | 0 |
| 24-Apr-2024 | 585.00 | 590.00 | 580.00 | 585.00 | 21,108,900 | 0 |
| 23-Apr-2024 | 585.00 | 595.00 | 580.00 | 585.00 | 22,287,100 | 0 |
| 22-Apr-2024 | 590.00 | 590.00 | 575.00 | 580.00 | 26,361,300 | 0 |
| 19-Apr-2024 | 595.00 | 595.00 | 570.00 | 585.00 | 57,120,300 | 0 |
| 18-Apr-2024 | 600.00 | 610.00 | 595.00 | 595.00 | 21,463,600 | 0 |
| 17-Apr-2024 | 600.00 | 610.00 | 595.00 | 595.00 | 46,410,700 | 0 |
| 16-Apr-2024 | 625.00 | 630.00 | 595.00 | 600.00 | 71,862,600 | 0 |
| 05-Apr-2024 | 635.00 | 640.00 | 630.00 | 630.00 | 25,359,700 | 0 |
| 04-Apr-2024 | 620.00 | 640.00 | 615.00 | 635.00 | 41,392,100 | 0 |
| 03-Apr-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 20,957,600 | 0 |