| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 26,999,700 | 0 |
| 18-Jan-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 15,016,400 | 0 |
| 17-Jan-2024 | 690.00 | 695.00 | 670.00 | 680.00 | 22,159,100 | 0 |
| 16-Jan-2024 | 690.00 | 695.00 | 680.00 | 695.00 | 11,006,000 | 0 |
| 15-Jan-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 12-Jan-2024 | 685.00 | 695.00 | 675.00 | 685.00 | 17,248,300 | 0 |
| 11-Jan-2024 | 700.00 | 700.00 | 680.00 | 685.00 | 23,976,600 | 0 |
| 10-Jan-2024 | 680.00 | 700.00 | 675.00 | 700.00 | 33,895,200 | 0 |
| 09-Jan-2024 | 685.00 | 690.00 | 675.00 | 675.00 | 27,757,400 | 0 |
| 08-Jan-2024 | 685.00 | 695.00 | 680.00 | 680.00 | 43,690,800 | 0 |
| 05-Jan-2024 | 670.00 | 690.00 | 665.00 | 685.00 | 57,269,300 | 0 |
| 04-Jan-2024 | 680.00 | 685.00 | 665.00 | 665.00 | 52,924,200 | 0 |
| 03-Jan-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 23,581,700 | 0 |
| 02-Jan-2024 | 705.00 | 710.00 | 675.00 | 685.00 | 40,641,500 | 0 |
| 29-Dec-2023 | 740.00 | 745.00 | 705.00 | 705.00 | 157,712,800 | 0 |
| 28-Dec-2023 | 750.00 | 755.00 | 740.00 | 740.00 | 73,999,400 | 0 |
| 27-Dec-2023 | 755.00 | 765.00 | 740.00 | 745.00 | 49,411,400 | 0 |
| 22-Dec-2023 | 725.00 | 765.00 | 720.00 | 750.00 | 113,028,200 | 0 |
| 21-Dec-2023 | 715.00 | 725.00 | 715.00 | 720.00 | 20,006,700 | 0 |
| 20-Dec-2023 | 710.00 | 725.00 | 705.00 | 715.00 | 15,272,300 | 0 |
| 19-Dec-2023 | 705.00 | 715.00 | 695.00 | 710.00 | 15,243,700 | 0 |
| 18-Dec-2023 | 720.00 | 730.00 | 695.00 | 700.00 | 40,927,600 | 0 |
| 15-Dec-2023 | 720.00 | 735.00 | 720.00 | 720.00 | 45,967,900 | 0 |
| 14-Dec-2023 | 725.00 | 730.00 | 705.00 | 725.00 | 39,754,100 | 0 |
| 13-Dec-2023 | 730.00 | 735.00 | 715.00 | 720.00 | 42,876,400 | 0 |
| 12-Dec-2023 | 730.00 | 735.00 | 720.00 | 730.00 | 22,228,600 | 0 |
| 11-Dec-2023 | 715.00 | 730.00 | 715.00 | 730.00 | 35,713,800 | 0 |
| 08-Dec-2023 | 720.00 | 730.00 | 715.00 | 720.00 | 43,287,600 | 0 |
| 07-Dec-2023 | 720.00 | 730.00 | 715.00 | 725.00 | 37,122,200 | 0 |
| 06-Dec-2023 | 725.00 | 730.00 | 715.00 | 720.00 | 48,091,700 | 0 |
| 05-Dec-2023 | 725.00 | 725.00 | 715.00 | 720.00 | 48,618,100 | 0 |
| 04-Dec-2023 | 720.00 | 730.00 | 715.00 | 725.00 | 40,290,800 | 0 |
| 01-Dec-2023 | 720.00 | 725.00 | 715.00 | 715.00 | 62,643,500 | 0 |
| 30-Nov-2023 | 700.00 | 730.00 | 700.00 | 720.00 | 45,867,300 | 0 |
| 29-Nov-2023 | 700.00 | 745.00 | 695.00 | 710.00 | 119,145,500 | 0 |
| 28-Nov-2023 | 700.00 | 710.00 | 695.00 | 695.00 | 39,145,400 | 0 |
| 27-Nov-2023 | 695.00 | 710.00 | 695.00 | 700.00 | 43,539,800 | 0 |
| 24-Nov-2023 | 700.00 | 705.00 | 695.00 | 700.00 | 36,602,500 | 0 |
| 23-Nov-2023 | 690.00 | 700.00 | 685.00 | 700.00 | 48,748,300 | 0 |
| 22-Nov-2023 | 695.00 | 695.00 | 680.00 | 690.00 | 45,823,400 | 0 |
| 21-Nov-2023 | 680.00 | 695.00 | 675.00 | 690.00 | 48,767,300 | 0 |
| 20-Nov-2023 | 680.00 | 685.00 | 665.00 | 680.00 | 65,455,600 | 0 |
| 17-Nov-2023 | 680.00 | 690.00 | 670.00 | 675.00 | 41,126,900 | 0 |
| 16-Nov-2023 | 690.00 | 695.00 | 675.00 | 680.00 | 45,162,100 | 0 |
| 15-Nov-2023 | 660.00 | 715.00 | 660.00 | 690.00 | 134,596,700 | 0 |
| 14-Nov-2023 | 665.00 | 675.00 | 650.00 | 655.00 | 42,848,800 | 0 |
| 13-Nov-2023 | 660.00 | 670.00 | 645.00 | 665.00 | 91,664,300 | 0 |
| 10-Nov-2023 | 660.00 | 665.00 | 645.00 | 660.00 | 47,004,300 | 0 |
| 09-Nov-2023 | 615.00 | 670.00 | 610.00 | 660.00 | 142,944,500 | 0 |
| 08-Nov-2023 | 615.00 | 620.00 | 600.00 | 620.00 | 71,260,700 | 0 |
| 07-Nov-2023 | 610.00 | 615.00 | 600.00 | 610.00 | 58,159,700 | 0 |
| 06-Nov-2023 | 625.00 | 625.00 | 605.00 | 610.00 | 73,059,500 | 0 |
| 03-Nov-2023 | 620.00 | 630.00 | 615.00 | 620.00 | 41,142,500 | 0 |
| 02-Nov-2023 | 615.00 | 625.00 | 610.00 | 620.00 | 55,507,500 | 0 |
| 01-Nov-2023 | 620.00 | 625.00 | 605.00 | 615.00 | 34,027,300 | 0 |
| 31-Oct-2023 | 620.00 | 635.00 | 615.00 | 620.00 | 25,062,400 | 0 |
| 30-Oct-2023 | 635.00 | 635.00 | 620.00 | 620.00 | 20,880,800 | 0 |
| 27-Oct-2023 | 625.00 | 640.00 | 620.00 | 635.00 | 11,983,200 | 0 |
| 26-Oct-2023 | 650.00 | 655.00 | 625.00 | 625.00 | 60,386,500 | 0 |
| 25-Oct-2023 | 655.00 | 655.00 | 645.00 | 650.00 | 25,849,200 | 0 |
| 24-Oct-2023 | 645.00 | 655.00 | 635.00 | 655.00 | 33,377,900 | 0 |
| 23-Oct-2023 | 640.00 | 645.00 | 635.00 | 645.00 | 18,681,500 | 0 |
| 20-Oct-2023 | 655.00 | 655.00 | 640.00 | 640.00 | 25,021,600 | 0 |
| 19-Oct-2023 | 655.00 | 660.00 | 645.00 | 655.00 | 32,682,000 | 0 |
| 18-Oct-2023 | 665.00 | 665.00 | 645.00 | 655.00 | 19,973,100 | 0 |
| 17-Oct-2023 | 655.00 | 670.00 | 650.00 | 665.00 | 21,181,800 | 0 |
| 16-Oct-2023 | 660.00 | 665.00 | 640.00 | 650.00 | 45,753,700 | 0 |
| 13-Oct-2023 | 655.00 | 660.00 | 650.00 | 655.00 | 28,841,500 | 0 |
| 12-Oct-2023 | 675.00 | 680.00 | 655.00 | 655.00 | 52,252,800 | 0 |
| 11-Oct-2023 | 665.00 | 675.00 | 660.00 | 675.00 | 25,189,400 | 0 |
| 10-Oct-2023 | 660.00 | 665.00 | 650.00 | 665.00 | 25,502,200 | 0 |
| 09-Oct-2023 | 655.00 | 665.00 | 650.00 | 660.00 | 26,046,900 | 0 |
| 06-Oct-2023 | 665.00 | 670.00 | 655.00 | 655.00 | 15,870,400 | 0 |
| 05-Oct-2023 | 660.00 | 670.00 | 655.00 | 665.00 | 28,055,900 | 0 |
| 04-Oct-2023 | 675.00 | 680.00 | 650.00 | 660.00 | 63,570,600 | 0 |
| 03-Oct-2023 | 680.00 | 685.00 | 670.00 | 675.00 | 14,844,600 | 0 |
| 02-Oct-2023 | 680.00 | 685.00 | 670.00 | 675.00 | 23,887,700 | 0 |
| 29-Sep-2023 | 685.00 | 700.00 | 675.00 | 680.00 | 36,187,400 | 0 |
| 27-Sep-2023 | 675.00 | 695.00 | 675.00 | 685.00 | 61,705,800 | 0 |
| 26-Sep-2023 | 675.00 | 680.00 | 670.00 | 675.00 | 42,785,900 | 0 |
| 25-Sep-2023 | 680.00 | 685.00 | 665.00 | 670.00 | 79,063,700 | 0 |
| 22-Sep-2023 | 675.00 | 690.00 | 670.00 | 680.00 | 58,930,500 | 0 |
| 21-Sep-2023 | 690.00 | 695.00 | 670.00 | 675.00 | 85,946,200 | 0 |
| 20-Sep-2023 | 700.00 | 705.00 | 685.00 | 690.00 | 41,348,600 | 0 |
| 19-Sep-2023 | 710.00 | 715.00 | 695.00 | 695.00 | 31,312,600 | 0 |
| 18-Sep-2023 | 720.00 | 725.00 | 705.00 | 705.00 | 30,795,400 | 0 |
| 15-Sep-2023 | 735.00 | 740.00 | 715.00 | 715.00 | 74,943,900 | 0 |
| 14-Sep-2023 | 765.00 | 770.00 | 730.00 | 735.00 | 52,467,900 | 0 |
| 13-Sep-2023 | 755.00 | 770.00 | 735.00 | 770.00 | 69,020,300 | 0 |
| 12-Sep-2023 | 750.00 | 760.00 | 745.00 | 755.00 | 24,823,700 | 0 |
| 11-Sep-2023 | 745.00 | 760.00 | 740.00 | 750.00 | 33,022,400 | 0 |
| 08-Sep-2023 | 750.00 | 755.00 | 740.00 | 745.00 | 29,115,600 | 0 |
| 07-Sep-2023 | 765.00 | 770.00 | 745.00 | 745.00 | 48,156,400 | 0 |
| 06-Sep-2023 | 740.00 | 765.00 | 735.00 | 760.00 | 57,904,900 | 0 |
| 05-Sep-2023 | 745.00 | 750.00 | 735.00 | 735.00 | 21,639,000 | 0 |
| 04-Sep-2023 | 735.00 | 750.00 | 715.00 | 745.00 | 31,117,500 | 0 |
| 01-Sep-2023 | 755.00 | 755.00 | 730.00 | 730.00 | 57,413,500 | 0 |
| 31-Aug-2023 | 735.00 | 765.00 | 730.00 | 750.00 | 73,843,400 | 0 |
| 30-Aug-2023 | 735.00 | 745.00 | 735.00 | 735.00 | 33,970,300 | 0 |
| 29-Aug-2023 | 745.00 | 745.00 | 730.00 | 735.00 | 30,349,500 | 0 |