| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 62.00 | 69.00 | 62.00 | 66.00 | 18,350,000 | 0 |
| 25-Aug-2023 | 66.00 | 69.00 | 60.00 | 66.00 | 25,782,500 | 0 |
| 24-Aug-2023 | 72.00 | 74.00 | 65.00 | 65.00 | 24,083,800 | 0 |
| 23-Aug-2023 | 71.00 | 75.00 | 69.00 | 72.00 | 31,920,600 | 0 |
| 22-Aug-2023 | 74.00 | 75.00 | 71.00 | 71.00 | 23,208,000 | 0 |
| 21-Aug-2023 | 73.00 | 76.00 | 70.00 | 74.00 | 26,633,900 | 0 |
| 18-Aug-2023 | 75.00 | 77.00 | 72.00 | 73.00 | 34,508,200 | 0 |
| 16-Aug-2023 | 75.00 | 77.00 | 72.00 | 73.00 | 22,088,100 | 0 |
| 15-Aug-2023 | 77.00 | 80.00 | 75.00 | 75.00 | 20,226,800 | 0 |
| 14-Aug-2023 | 79.00 | 83.00 | 77.00 | 77.00 | 45,593,100 | 0 |
| 11-Aug-2023 | 80.00 | 84.00 | 78.00 | 81.00 | 49,214,400 | 0 |
| 10-Aug-2023 | 83.00 | 86.00 | 80.00 | 81.00 | 46,470,900 | 0 |
| 09-Aug-2023 | 76.00 | 82.00 | 72.00 | 82.00 | 80,398,100 | 0 |
| 08-Aug-2023 | 63.00 | 75.00 | 63.00 | 75.00 | 50,156,700 | 0 |
| 07-Aug-2023 | 69.00 | 76.00 | 69.00 | 69.00 | 16,342,600 | 0 |
| 04-Aug-2023 | 73.00 | 80.00 | 73.00 | 76.00 | 24,805,400 | 0 |
| 03-Aug-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 31,928,200 | 0 |
| 02-Aug-2023 | 98.00 | 98.00 | 89.00 | 89.00 | 985,600 | 0 |
| 01-Aug-2023 | 98.00 | 108.00 | 98.00 | 98.00 | 3,803,400 | 0 |
| 31-Jul-2023 | 121.00 | 126.00 | 108.00 | 108.00 | 79,883,000 | 0 |
| 28-Jul-2023 | 119.00 | 120.00 | 108.00 | 120.00 | 8,409,800 | 0 |
| 27-Jul-2023 | 128.00 | 134.00 | 119.00 | 119.00 | 8,216,900 | 0 |
| 26-Jul-2023 | 139.00 | 143.00 | 128.00 | 128.00 | 69,339,800 | 0 |
| 25-Jul-2023 | 128.00 | 138.00 | 127.00 | 138.00 | 54,443,600 | 0 |
| 24-Jul-2023 | 132.00 | 133.00 | 121.00 | 128.00 | 33,969,800 | 0 |
| 21-Jul-2023 | 124.00 | 133.00 | 123.00 | 132.00 | 53,109,000 | 0 |
| 20-Jul-2023 | 113.00 | 123.00 | 110.00 | 123.00 | 53,339,200 | 0 |
| 18-Jul-2023 | 110.00 | 118.00 | 107.00 | 112.00 | 47,743,900 | 0 |
| 17-Jul-2023 | 113.00 | 113.00 | 102.00 | 110.00 | 19,524,100 | 0 |
| 14-Jul-2023 | 117.00 | 117.00 | 113.00 | 113.00 | 1,413,500 | 0 |
| 13-Jul-2023 | 138.00 | 139.00 | 125.00 | 125.00 | 6,236,700 | 0 |
| 12-Jul-2023 | 134.00 | 140.00 | 121.00 | 138.00 | 11,851,200 | 0 |
| 11-Jul-2023 | 142.00 | 143.00 | 134.00 | 134.00 | 10,801,100 | 0 |
| 10-Jul-2023 | 115.00 | 139.00 | 115.00 | 139.00 | 10,409,900 | 0 |
| 07-Jul-2023 | 127.00 | 127.00 | 127.00 | 127.00 | 27,400 | 0 |
| 06-Jul-2023 | 156.00 | 156.00 | 141.00 | 141.00 | 19,503,000 | 0 |
| 05-Jul-2023 | 173.00 | 177.00 | 156.00 | 156.00 | 29,923,000 | 0 |
| 04-Jul-2023 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 03-Jul-2023 | 160.00 | 173.00 | 160.00 | 173.00 | 2,248,700 | 0 |
| 27-Jun-2023 | 151.00 | 160.00 | 150.00 | 158.00 | 1,487,400 | 0 |
| 26-Jun-2023 | 144.00 | 153.00 | 144.00 | 149.00 | 981,400 | 0 |
| 23-Jun-2023 | 144.00 | 155.00 | 137.00 | 144.00 | 1,067,800 | 0 |
| 22-Jun-2023 | 138.00 | 147.00 | 130.00 | 145.00 | 2,456,600 | 0 |
| 21-Jun-2023 | 122.00 | 134.00 | 122.00 | 134.00 | 1,429,100 | 0 |
| 20-Jun-2023 | 124.00 | 124.00 | 112.00 | 122.00 | 591,800 | 0 |
| 19-Jun-2023 | 120.00 | 128.00 | 108.00 | 123.00 | 1,075,100 | 0 |
| 16-Jun-2023 | 114.00 | 120.00 | 111.00 | 120.00 | 653,200 | 0 |
| 15-Jun-2023 | 110.00 | 116.00 | 108.00 | 116.00 | 383,200 | 0 |
| 14-Jun-2023 | 97.00 | 107.00 | 96.00 | 107.00 | 965,100 | 0 |
| 13-Jun-2023 | 94.00 | 99.00 | 94.00 | 98.00 | 270,700 | 0 |
| 12-Jun-2023 | 93.00 | 97.00 | 93.00 | 94.00 | 465,400 | 0 |
| 09-Jun-2023 | 90.00 | 96.00 | 89.00 | 93.00 | 1,969,000 | 0 |
| 08-Jun-2023 | 95.00 | 106.00 | 88.00 | 90.00 | 1,959,600 | 0 |
| 07-Jun-2023 | 108.00 | 117.00 | 97.00 | 97.00 | 4,430,600 | 0 |
| 06-Jun-2023 | 98.00 | 107.00 | 98.00 | 107.00 | 1,581,700 | 0 |
| 05-Jun-2023 | 91.00 | 100.00 | 91.00 | 98.00 | 1,713,700 | 0 |
| 31-May-2023 | 89.00 | 97.00 | 87.00 | 91.00 | 1,188,100 | 0 |
| 30-May-2023 | 89.00 | 95.00 | 87.00 | 94.00 | 3,772,400 | 0 |
| 29-May-2023 | 90.00 | 96.00 | 85.00 | 87.00 | 3,957,400 | 0 |
| 26-May-2023 | 86.00 | 89.00 | 84.00 | 88.00 | 128,700 | 0 |
| 25-May-2023 | 85.00 | 89.00 | 80.00 | 86.00 | 3,249,000 | 0 |
| 24-May-2023 | 79.00 | 84.00 | 79.00 | 84.00 | 3,173,100 | 0 |
| 23-May-2023 | 76.00 | 81.00 | 76.00 | 77.00 | 756,700 | 0 |
| 22-May-2023 | 79.00 | 82.00 | 74.00 | 77.00 | 2,931,700 | 0 |
| 19-May-2023 | 75.00 | 84.00 | 74.00 | 75.00 | 2,079,600 | 0 |
| 17-May-2023 | 74.00 | 81.00 | 74.00 | 77.00 | 934,100 | 0 |
| 16-May-2023 | 77.00 | 81.00 | 74.00 | 74.00 | 1,201,000 | 0 |
| 15-May-2023 | 74.00 | 77.00 | 71.00 | 77.00 | 1,016,600 | 0 |
| 12-May-2023 | 73.00 | 80.00 | 72.00 | 76.00 | 1,458,800 | 0 |
| 11-May-2023 | 69.00 | 75.00 | 69.00 | 73.00 | 1,718,400 | 0 |
| 10-May-2023 | 76.00 | 78.00 | 70.00 | 70.00 | 1,807,600 | 0 |
| 09-May-2023 | 67.00 | 73.00 | 67.00 | 73.00 | 2,185,600 | 0 |
| 08-May-2023 | 69.00 | 69.00 | 65.00 | 67.00 | 490,500 | 0 |
| 05-May-2023 | 66.00 | 71.00 | 60.00 | 69.00 | 638,400 | 0 |
| 04-May-2023 | 66.00 | 66.00 | 64.00 | 66.00 | 1,044,700 | 0 |
| 03-May-2023 | 64.00 | 66.00 | 63.00 | 64.00 | 187,900 | 0 |
| 02-May-2023 | 59.00 | 64.00 | 56.00 | 64.00 | 354,400 | 0 |
| 28-Apr-2023 | 63.00 | 67.00 | 58.00 | 62.00 | 726,900 | 0 |
| 27-Apr-2023 | 55.00 | 64.00 | 55.00 | 62.00 | 434,100 | 0 |
| 26-Apr-2023 | 55.00 | 60.00 | 55.00 | 59.00 | 198,500 | 0 |
| 18-Apr-2023 | 58.00 | 60.00 | 58.00 | 59.00 | 773,700 | 0 |
| 17-Apr-2023 | 57.00 | 60.00 | 57.00 | 59.00 | 298,900 | 0 |
| 14-Apr-2023 | 56.00 | 58.00 | 55.00 | 58.00 | 701,800 | 0 |
| 13-Apr-2023 | 55.00 | 57.00 | 55.00 | 57.00 | 49,600 | 0 |
| 12-Apr-2023 | 58.00 | 58.00 | 54.00 | 57.00 | 206,600 | 0 |
| 11-Apr-2023 | 56.00 | 58.00 | 53.00 | 58.00 | 819,000 | 0 |
| 10-Apr-2023 | 59.00 | 62.00 | 56.00 | 56.00 | 254,900 | 0 |
| 06-Apr-2023 | 62.00 | 67.00 | 59.00 | 59.00 | 2,623,600 | 0 |
| 05-Apr-2023 | 60.00 | 66.00 | 60.00 | 62.00 | 63,600 | 0 |
| 04-Apr-2023 | 61.00 | 62.00 | 59.00 | 62.00 | 172,000 | 0 |
| 03-Apr-2023 | 62.00 | 65.00 | 60.00 | 62.00 | 133,200 | 0 |
| 31-Mar-2023 | 60.00 | 62.00 | 59.00 | 60.00 | 9,200 | 0 |
| 30-Mar-2023 | 60.00 | 63.00 | 57.00 | 60.00 | 118,300 | 0 |
| 29-Mar-2023 | 62.00 | 62.00 | 58.00 | 59.00 | 17,800 | 0 |
| 28-Mar-2023 | 62.00 | 63.00 | 59.00 | 61.00 | 7,600 | 0 |
| 27-Mar-2023 | 60.00 | 63.00 | 57.00 | 61.00 | 853,000 | 0 |
| 24-Mar-2023 | 63.00 | 63.00 | 60.00 | 61.00 | 129,900 | 0 |
| 21-Mar-2023 | 58.00 | 63.00 | 58.00 | 60.00 | 386,400 | 0 |
| 20-Mar-2023 | 66.00 | 68.00 | 57.00 | 58.00 | 290,500 | 0 |
| 17-Mar-2023 | 58.00 | 66.00 | 58.00 | 63.00 | 113,400 | 0 |