| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 68.00 | 72.00 | 64.00 | 68.00 | 11,035,600 | 0 |
| 03-Aug-2026 | 62.00 | 68.00 | 60.00 | 67.00 | 8,223,200 | 0 |
| 31-Jul-2026 | 60.00 | 65.00 | 59.00 | 62.00 | 3,329,100 | 0 |
| 30-Jul-2026 | 58.00 | 60.00 | 56.00 | 60.00 | 1,536,700 | 0 |
| 29-Jul-2026 | 61.00 | 61.00 | 56.00 | 58.00 | 1,441,500 | 0 |
| 28-Jul-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 1,060,000 | 0 |
| 27-Jul-2026 | 62.00 | 64.00 | 59.00 | 62.00 | 1,434,200 | 0 |
| 24-Jul-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 594,300 | 0 |
| 23-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 2,234,200 | 0 |
| 22-Jul-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 1,746,900 | 0 |
| 21-Jul-2026 | 62.00 | 65.00 | 62.00 | 65.00 | 1,925,100 | 0 |
| 20-Jul-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 792,800 | 0 |
| 17-Jul-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 333,600 | 0 |
| 16-Jul-2026 | 64.00 | 64.00 | 61.00 | 64.00 | 2,916,500 | 0 |
| 15-Jul-2026 | 67.00 | 69.00 | 63.00 | 64.00 | 5,259,400 | 0 |
| 14-Jul-2026 | 62.00 | 67.00 | 61.00 | 67.00 | 10,186,500 | 0 |
| 13-Jul-2026 | 61.00 | 64.00 | 60.00 | 61.00 | 3,199,500 | 0 |
| 10-Jul-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 4,599,000 | 0 |
| 09-Jul-2026 | 64.00 | 64.00 | 60.00 | 63.00 | 1,137,900 | 0 |
| 08-Jul-2026 | 61.00 | 67.00 | 59.00 | 60.00 | 4,748,700 | 0 |
| 07-Jul-2026 | 56.00 | 61.00 | 55.00 | 61.00 | 7,298,900 | 0 |
| 06-Jul-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 440,400 | 0 |
| 03-Jul-2026 | 56.00 | 58.00 | 55.00 | 57.00 | 368,000 | 0 |
| 02-Jul-2026 | 56.00 | 58.00 | 54.00 | 57.00 | 608,400 | 0 |
| 01-Jul-2026 | 57.00 | 57.00 | 53.00 | 56.00 | 4,948,700 | 0 |
| 30-Jun-2026 | 59.00 | 59.00 | 55.00 | 57.00 | 546,800 | 0 |
| 29-Jun-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 297,500 | 0 |
| 26-Jun-2026 | 60.00 | 61.00 | 58.00 | 58.00 | 3,542,400 | 0 |
| 25-Jun-2026 | 58.00 | 62.00 | 56.00 | 60.00 | 796,400 | 0 |
| 24-Jun-2026 | 59.00 | 61.00 | 57.00 | 59.00 | 493,300 | 0 |
| 23-Jun-2026 | 61.00 | 61.00 | 58.00 | 60.00 | 685,800 | 0 |
| 22-Jun-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 1,215,800 | 0 |
| 19-Jun-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 1,073,900 | 0 |
| 18-Jun-2026 | 60.00 | 63.00 | 58.00 | 60.00 | 1,089,900 | 0 |
| 17-Jun-2026 | 62.00 | 64.00 | 60.00 | 61.00 | 2,470,500 | 0 |
| 15-Jun-2026 | 62.00 | 70.00 | 58.00 | 64.00 | 4,893,000 | 0 |
| 12-Jun-2026 | 62.00 | 66.00 | 60.00 | 64.00 | 3,628,000 | 0 |
| 11-Jun-2026 | 60.00 | 60.00 | 55.00 | 60.00 | 6,430,200 | 0 |
| 10-Jun-2026 | 55.00 | 55.00 | 50.00 | 55.00 | 4,057,300 | 0 |
| 09-Jun-2026 | 47.00 | 50.00 | 46.00 | 50.00 | 2,288,400 | 0 |
| 08-Jun-2026 | 51.00 | 51.00 | 46.00 | 46.00 | 5,538,500 | 0 |
| 05-Jun-2026 | 56.00 | 56.00 | 51.00 | 51.00 | 5,057,300 | 0 |
| 04-Jun-2026 | 59.00 | 59.00 | 54.00 | 56.00 | 6,114,800 | 0 |
| 03-Jun-2026 | 62.00 | 63.00 | 57.00 | 59.00 | 6,671,100 | 0 |
| 02-Jun-2026 | 66.00 | 66.00 | 62.00 | 63.00 | 2,067,200 | 0 |
| 29-May-2026 | 68.00 | 68.00 | 62.00 | 66.00 | 2,022,300 | 0 |
| 28-May-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 |
| 27-May-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 |
| 26-May-2026 | 62.00 | 65.00 | 61.00 | 64.00 | 3,689,200 | 0 |
| 25-May-2026 | 62.00 | 62.00 | 59.00 | 62.00 | 2,605,600 | 0 |
| 22-May-2026 | 58.00 | 61.00 | 55.00 | 59.00 | 8,699,000 | 0 |
| 21-May-2026 | 66.00 | 67.00 | 61.00 | 61.00 | 5,454,900 | 0 |
| 20-May-2026 | 67.00 | 70.00 | 65.00 | 67.00 | 3,362,400 | 0 |
| 19-May-2026 | 70.00 | 74.00 | 67.00 | 67.00 | 3,599,700 | 0 |
| 18-May-2026 | 73.00 | 74.00 | 67.00 | 69.00 | 7,270,500 | 0 |
| 15-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 14-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 75.00 | 69.00 | 72.00 | 7,555,100 | 0 |
| 12-May-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 2,482,100 | 0 |
| 11-May-2026 | 76.00 | 78.00 | 72.00 | 76.00 | 4,733,500 | 0 |
| 08-May-2026 | 78.00 | 80.00 | 75.00 | 76.00 | 9,358,200 | 0 |
| 07-May-2026 | 82.00 | 84.00 | 78.00 | 80.00 | 18,261,400 | 0 |
| 06-May-2026 | 77.00 | 83.00 | 75.00 | 83.00 | 20,138,000 | 0 |
| 05-May-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 2,417,700 | 0 |
| 04-May-2026 | 78.00 | 79.00 | 75.00 | 76.00 | 6,983,700 | 0 |
| 30-Apr-2026 | 79.00 | 80.00 | 73.00 | 78.00 | 16,192,200 | 0 |
| 29-Apr-2026 | 80.00 | 80.00 | 76.00 | 79.00 | 9,998,300 | 0 |
| 28-Apr-2026 | 82.00 | 82.00 | 78.00 | 80.00 | 12,497,700 | 0 |
| 27-Apr-2026 | 80.00 | 86.00 | 80.00 | 82.00 | 29,688,400 | 0 |
| 24-Apr-2026 | 83.00 | 85.00 | 76.00 | 80.00 | 18,792,400 | 0 |
| 23-Apr-2026 | 78.00 | 93.00 | 78.00 | 83.00 | 45,182,200 | 0 |
| 22-Apr-2026 | 80.00 | 86.00 | 74.00 | 86.00 | 48,019,700 | 0 |
| 21-Apr-2026 | 87.00 | 87.00 | 79.00 | 79.00 | 65,858,900 | 0 |
| 20-Apr-2026 | 105.00 | 105.00 | 87.00 | 87.00 | 112,133,700 | 0 |
| 17-Apr-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 7,472,100 | 0 |
| 16-Apr-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 5,451,100 | 0 |
| 15-Apr-2026 | 80.00 | 80.00 | 74.00 | 80.00 | 9,300,500 | 0 |
| 14-Apr-2026 | 67.00 | 73.00 | 66.00 | 73.00 | 18,340,000 | 0 |
| 13-Apr-2026 | 66.00 | 67.00 | 64.00 | 67.00 | 11,676,400 | 0 |
| 10-Apr-2026 | 65.00 | 68.00 | 62.00 | 66.00 | 26,555,000 | 0 |
| 09-Apr-2026 | 72.00 | 72.00 | 64.00 | 65.00 | 31,289,000 | 0 |
| 08-Apr-2026 | 73.00 | 77.00 | 68.00 | 71.00 | 26,920,100 | 0 |
| 07-Apr-2026 | 74.00 | 75.00 | 69.00 | 71.00 | 7,827,900 | 0 |
| 06-Apr-2026 | 75.00 | 78.00 | 70.00 | 73.00 | 10,535,800 | 0 |
| 02-Apr-2026 | 76.00 | 80.00 | 70.00 | 75.00 | 21,623,200 | 0 |
| 01-Apr-2026 | 78.00 | 83.00 | 75.00 | 75.00 | 39,129,500 | 0 |
| 31-Mar-2026 | 92.00 | 92.00 | 83.00 | 83.00 | 17,420,400 | 0 |
| 30-Mar-2026 | 102.00 | 102.00 | 92.00 | 92.00 | 26,794,700 | 0 |
| 27-Mar-2026 | 113.00 | 114.00 | 102.00 | 102.00 | 13,651,300 | 0 |
| 26-Mar-2026 | 113.00 | 120.00 | 111.00 | 113.00 | 8,623,700 | 0 |
| 25-Mar-2026 | 120.00 | 123.00 | 111.00 | 113.00 | 16,630,600 | 0 |
| 17-Mar-2026 | 126.00 | 131.00 | 120.00 | 123.00 | 17,788,000 | 0 |
| 16-Mar-2026 | 130.00 | 132.00 | 117.00 | 128.00 | 6,342,300 | 0 |
| 13-Mar-2026 | 128.00 | 132.00 | 122.00 | 130.00 | 10,262,900 | 0 |
| 12-Mar-2026 | 124.00 | 134.00 | 123.00 | 128.00 | 10,862,400 | 0 |
| 11-Mar-2026 | 115.00 | 126.00 | 115.00 | 124.00 | 19,102,600 | 0 |
| 10-Mar-2026 | 114.00 | 120.00 | 108.00 | 115.00 | 6,304,400 | 0 |
| 09-Mar-2026 | 125.00 | 127.00 | 114.00 | 114.00 | 9,695,100 | 0 |
| 06-Mar-2026 | 134.00 | 136.00 | 126.00 | 126.00 | 11,021,900 | 0 |
| 05-Mar-2026 | 136.00 | 149.00 | 126.00 | 135.00 | 10,393,700 | 0 |