| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 199,200 | 0 |
| 05-Feb-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 198,100 | 0 |
| 04-Feb-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 242,900 | 0 |
| 03-Feb-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 135,400 | 0 |
| 31-Jan-2025 | 42.00 | 42.00 | 39.00 | 41.00 | 201,100 | 0 |
| 30-Jan-2025 | 41.00 | 42.00 | 39.00 | 42.00 | 128,700 | 0 |
| 24-Jan-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 27,400 | 0 |
| 23-Jan-2025 | 40.00 | 41.00 | 39.00 | 41.00 | 97,500 | 0 |
| 22-Jan-2025 | 40.00 | 41.00 | 37.00 | 40.00 | 378,200 | 0 |
| 21-Jan-2025 | 41.00 | 41.00 | 37.00 | 40.00 | 2,184,100 | 0 |
| 20-Jan-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 542,700 | 0 |
| 17-Jan-2025 | 47.00 | 47.00 | 41.00 | 45.00 | 824,500 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 676,600 | 0 |
| 15-Jan-2025 | 49.00 | 52.00 | 46.00 | 50.00 | 642,000 | 0 |
| 14-Jan-2025 | 50.00 | 53.00 | 49.00 | 49.00 | 2,964,100 | 0 |
| 13-Jan-2025 | 58.00 | 58.00 | 48.00 | 54.00 | 10,112,200 | 0 |
| 10-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8,877,300 | 0 |
| 09-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 545,000 | 0 |
| 08-Jan-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 256,500 | 0 |
| 07-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 429,700 | 0 |
| 06-Jan-2025 | 36.00 | 38.00 | 34.00 | 38.00 | 637,900 | 0 |
| 03-Jan-2025 | 35.00 | 36.00 | 33.00 | 35.00 | 636,000 | 0 |
| 02-Jan-2025 | 35.00 | 35.00 | 33.00 | 35.00 | 268,100 | 0 |
| 30-Dec-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 313,200 | 0 |
| 27-Dec-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 119,700 | 0 |
| 24-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 44,800 | 0 |
| 23-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 13,000 | 0 |
| 20-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 191,600 | 0 |
| 19-Dec-2024 | 34.00 | 34.00 | 31.00 | 33.00 | 424,100 | 0 |
| 18-Dec-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 102,600 | 0 |
| 17-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 95,900 | 0 |
| 16-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 40,700 | 0 |
| 13-Dec-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 11,700 | 0 |
| 12-Dec-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 370,500 | 0 |
| 11-Dec-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 140,900 | 0 |
| 10-Dec-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 99,900 | 0 |
| 09-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 139,500 | 0 |
| 06-Dec-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 14,400 | 0 |
| 05-Dec-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 224,500 | 0 |
| 04-Dec-2024 | 33.00 | 35.00 | 33.00 | 34.00 | 84,700 | 0 |
| 03-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 212,300 | 0 |
| 02-Dec-2024 | 35.00 | 35.00 | 32.00 | 33.00 | 365,400 | 0 |
| 29-Nov-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 200,800 | 0 |
| 28-Nov-2024 | 36.00 | 36.00 | 34.00 | 35.00 | 301,800 | 0 |
| 26-Nov-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 323,300 | 0 |
| 25-Nov-2024 | 35.00 | 36.00 | 33.00 | 35.00 | 377,700 | 0 |
| 22-Nov-2024 | 38.00 | 39.00 | 34.00 | 34.00 | 2,462,200 | 0 |
| 21-Nov-2024 | 36.00 | 40.00 | 35.00 | 37.00 | 3,000,900 | 0 |
| 20-Nov-2024 | 34.00 | 37.00 | 33.00 | 37.00 | 1,515,300 | 0 |
| 19-Nov-2024 | 34.00 | 36.00 | 30.00 | 34.00 | 25,533,700 | 0 |
| 18-Nov-2024 | 34.00 | 35.00 | 32.00 | 33.00 | 152,600 | 0 |
| 15-Nov-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 589,700 | 0 |
| 14-Nov-2024 | 34.00 | 35.00 | 31.00 | 33.00 | 1,184,100 | 0 |
| 13-Nov-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 177,800 | 0 |
| 12-Nov-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 164,400 | 0 |
| 11-Nov-2024 | 33.00 | 34.00 | 32.00 | 34.00 | 240,900 | 0 |
| 08-Nov-2024 | 35.00 | 36.00 | 32.00 | 32.00 | 930,400 | 0 |
| 07-Nov-2024 | 33.00 | 36.00 | 33.00 | 35.00 | 1,155,800 | 0 |
| 06-Nov-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 236,500 | 0 |
| 05-Nov-2024 | 34.00 | 34.00 | 32.00 | 34.00 | 142,300 | 0 |
| 04-Nov-2024 | 33.00 | 34.00 | 33.00 | 33.00 | 191,400 | 0 |
| 01-Nov-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 364,100 | 0 |
| 31-Oct-2024 | 35.00 | 35.00 | 33.00 | 35.00 | 107,500 | 0 |
| 30-Oct-2024 | 35.00 | 36.00 | 34.00 | 35.00 | 258,200 | 0 |
| 29-Oct-2024 | 35.00 | 36.00 | 34.00 | 35.00 | 285,500 | 0 |
| 28-Oct-2024 | 35.00 | 37.00 | 35.00 | 35.00 | 522,300 | 0 |
| 25-Oct-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 159,100 | 0 |
| 24-Oct-2024 | 36.00 | 38.00 | 35.00 | 37.00 | 241,800 | 0 |
| 23-Oct-2024 | 36.00 | 36.00 | 34.00 | 35.00 | 180,700 | 0 |
| 22-Oct-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 120,400 | 0 |
| 21-Oct-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 70,300 | 0 |
| 18-Oct-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 77,400 | 0 |
| 17-Oct-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 187,200 | 0 |
| 16-Oct-2024 | 37.00 | 38.00 | 35.00 | 36.00 | 217,900 | 0 |
| 15-Oct-2024 | 36.00 | 38.00 | 33.00 | 37.00 | 875,100 | 0 |
| 14-Oct-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 2,280,500 | 0 |
| 11-Oct-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 88,100 | 0 |
| 10-Oct-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 207,400 | 0 |
| 09-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,640,000 | 0 |
| 08-Oct-2024 | 34.00 | 35.00 | 33.00 | 35.00 | 527,400 | 0 |
| 07-Oct-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 1,570,300 | 0 |
| 04-Oct-2024 | 33.00 | 35.00 | 33.00 | 34.00 | 223,400 | 0 |
| 03-Oct-2024 | 36.00 | 36.00 | 33.00 | 34.00 | 1,981,900 | 0 |
| 02-Oct-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 3,989,300 | 0 |
| 01-Oct-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 2,281,800 | 0 |
| 30-Sep-2024 | 34.00 | 35.00 | 33.00 | 33.00 | 2,418,500 | 0 |
| 27-Sep-2024 | 34.00 | 34.00 | 32.00 | 34.00 | 4,486,300 | 0 |
| 26-Sep-2024 | 34.00 | 34.00 | 32.00 | 34.00 | 529,100 | 0 |
| 25-Sep-2024 | 34.00 | 34.00 | 32.00 | 33.00 | 602,500 | 0 |
| 24-Sep-2024 | 35.00 | 35.00 | 33.00 | 35.00 | 2,255,000 | 0 |
| 23-Sep-2024 | 35.00 | 38.00 | 34.00 | 35.00 | 5,377,200 | 0 |
| 20-Sep-2024 | 33.00 | 35.00 | 32.00 | 35.00 | 1,464,800 | 0 |
| 19-Sep-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 1,756,900 | 0 |
| 18-Sep-2024 | 34.00 | 34.00 | 31.00 | 31.00 | 5,266,500 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 32.00 | 34.00 | 4,809,200 | 0 |
| 13-Sep-2024 | 35.00 | 37.00 | 34.00 | 35.00 | 239,600 | 0 |
| 12-Sep-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 3,480,000 | 0 |
| 11-Sep-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 63,300 | 0 |
| 10-Sep-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 79,600 | 0 |
| 09-Sep-2024 | 33.00 | 33.00 | 31.00 | 33.00 | 84,700 | 0 |