| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 78.00 | 80.00 | 71.00 | 71.00 | 21,727,700 | 0 |
| 03-Oct-2025 | 80.00 | 84.00 | 74.00 | 78.00 | 26,345,000 | 0 |
| 02-Oct-2025 | 89.00 | 90.00 | 81.00 | 81.00 | 48,263,900 | 0 |
| 01-Oct-2025 | 91.00 | 100.00 | 89.00 | 89.00 | 40,832,900 | 0 |
| 30-Sep-2025 | 108.00 | 115.00 | 98.00 | 98.00 | 65,156,200 | 0 |
| 29-Sep-2025 | 120.00 | 120.00 | 108.00 | 108.00 | 1,495,900 | 0 |
| 26-Sep-2025 | 133.00 | 133.00 | 120.00 | 120.00 | 2,586,800 | 0 |
| 25-Sep-2025 | 150.00 | 150.00 | 133.00 | 133.00 | 9,231,700 | 0 |
| 24-Sep-2025 | 163.00 | 163.00 | 147.00 | 147.00 | 12,652,700 | 0 |
| 23-Sep-2025 | 163.00 | 179.00 | 163.00 | 163.00 | 42,833,300 | 0 |
| 22-Sep-2025 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 19-Sep-2025 | 162.00 | 163.00 | 162.00 | 163.00 | 15,626,100 | 0 |
| 18-Sep-2025 | 149.00 | 149.00 | 149.00 | 149.00 | 12,183,200 | 0 |
| 17-Sep-2025 | 133.00 | 136.00 | 133.00 | 136.00 | 13,968,300 | 0 |
| 16-Sep-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 9,399,100 | 0 |
| 15-Sep-2025 | 103.00 | 113.00 | 103.00 | 113.00 | 6,882,200 | 0 |
| 12-Sep-2025 | 94.00 | 103.00 | 93.00 | 103.00 | 7,508,800 | 0 |
| 11-Sep-2025 | 85.00 | 94.00 | 85.00 | 94.00 | 11,384,700 | 0 |
| 10-Sep-2025 | 82.00 | 86.00 | 79.00 | 86.00 | 2,246,400 | 0 |
| 09-Sep-2025 | 88.00 | 88.00 | 80.00 | 81.00 | 19,477,100 | 0 |
| 08-Sep-2025 | 86.00 | 92.00 | 85.00 | 88.00 | 6,561,700 | 0 |
| 04-Sep-2025 | 91.00 | 92.00 | 84.00 | 84.00 | 5,354,400 | 0 |
| 03-Sep-2025 | 103.00 | 103.00 | 93.00 | 93.00 | 12,414,800 | 0 |
| 02-Sep-2025 | 107.00 | 111.00 | 99.00 | 103.00 | 10,767,800 | 0 |
| 01-Sep-2025 | 99.00 | 106.00 | 98.00 | 101.00 | 21,209,300 | 0 |
| 29-Aug-2025 | 105.00 | 105.00 | 97.00 | 99.00 | 5,079,100 | 0 |
| 28-Aug-2025 | 110.00 | 116.00 | 100.00 | 105.00 | 5,383,600 | 0 |
| 27-Aug-2025 | 107.00 | 117.00 | 100.00 | 107.00 | 5,812,200 | 0 |
| 26-Aug-2025 | 101.00 | 109.00 | 100.00 | 107.00 | 5,288,100 | 0 |
| 25-Aug-2025 | 92.00 | 101.00 | 92.00 | 101.00 | 7,499,800 | 0 |
| 22-Aug-2025 | 91.00 | 98.00 | 88.00 | 92.00 | 2,429,900 | 0 |
| 21-Aug-2025 | 99.00 | 99.00 | 88.00 | 91.00 | 1,672,300 | 0 |
| 20-Aug-2025 | 96.00 | 100.00 | 90.00 | 90.00 | 1,939,000 | 0 |
| 19-Aug-2025 | 93.00 | 99.00 | 90.00 | 96.00 | 1,332,400 | 0 |
| 15-Aug-2025 | 94.00 | 97.00 | 87.00 | 92.00 | 2,396,800 | 0 |
| 14-Aug-2025 | 90.00 | 99.00 | 87.00 | 93.00 | 3,138,700 | 0 |
| 13-Aug-2025 | 86.00 | 90.00 | 82.00 | 90.00 | 2,786,400 | 0 |
| 12-Aug-2025 | 76.00 | 82.00 | 75.00 | 82.00 | 4,493,800 | 0 |
| 11-Aug-2025 | 82.00 | 85.00 | 75.00 | 75.00 | 1,934,500 | 0 |
| 08-Aug-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 781,700 | 0 |
| 07-Aug-2025 | 90.00 | 96.00 | 80.00 | 80.00 | 10,527,100 | 0 |
| 06-Aug-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 4,964,100 | 0 |
| 05-Aug-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,186,000 | 0 |
| 04-Aug-2025 | 68.00 | 73.00 | 65.00 | 73.00 | 1,738,200 | 0 |
| 01-Aug-2025 | 61.00 | 67.00 | 55.00 | 67.00 | 3,393,900 | 0 |
| 31-Jul-2025 | 57.00 | 61.00 | 54.00 | 61.00 | 1,665,100 | 0 |
| 30-Jul-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 1,441,900 | 0 |
| 29-Jul-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 245,200 | 0 |
| 28-Jul-2025 | 53.00 | 54.00 | 51.00 | 54.00 | 1,045,600 | 0 |
| 25-Jul-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 609,000 | 0 |
| 24-Jul-2025 | 50.00 | 57.00 | 49.00 | 54.00 | 777,900 | 0 |
| 23-Jul-2025 | 51.00 | 54.00 | 48.00 | 53.00 | 523,400 | 0 |
| 22-Jul-2025 | 48.00 | 51.00 | 46.00 | 51.00 | 904,300 | 0 |
| 21-Jul-2025 | 46.00 | 49.00 | 45.00 | 48.00 | 468,200 | 0 |
| 18-Jul-2025 | 46.00 | 50.00 | 45.00 | 46.00 | 1,082,300 | 0 |
| 17-Jul-2025 | 48.00 | 48.00 | 45.00 | 46.00 | 166,400 | 0 |
| 16-Jul-2025 | 45.00 | 49.00 | 43.00 | 47.00 | 541,200 | 0 |
| 15-Jul-2025 | 46.00 | 46.00 | 42.00 | 45.00 | 507,400 | 0 |
| 14-Jul-2025 | 46.00 | 47.00 | 43.00 | 46.00 | 566,800 | 0 |
| 11-Jul-2025 | 49.00 | 49.00 | 45.00 | 47.00 | 276,000 | 0 |
| 10-Jul-2025 | 49.00 | 51.00 | 45.00 | 47.00 | 5,115,000 | 0 |
| 09-Jul-2025 | 46.00 | 49.00 | 46.00 | 49.00 | 40,700 | 0 |
| 08-Jul-2025 | 47.00 | 49.00 | 46.00 | 47.00 | 189,300 | 0 |
| 07-Jul-2025 | 47.00 | 48.00 | 47.00 | 47.00 | 129,900 | 0 |
| 04-Jul-2025 | 47.00 | 50.00 | 45.00 | 48.00 | 141,600 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 47.00 | 48.00 | 351,100 | 0 |
| 02-Jul-2025 | 48.00 | 50.00 | 46.00 | 50.00 | 758,700 | 0 |
| 01-Jul-2025 | 46.00 | 48.00 | 45.00 | 48.00 | 1,294,200 | 0 |
| 30-Jun-2025 | 45.00 | 47.00 | 41.00 | 44.00 | 515,300 | 0 |
| 26-Jun-2025 | 43.00 | 46.00 | 41.00 | 45.00 | 207,700 | 0 |
| 25-Jun-2025 | 43.00 | 45.00 | 42.00 | 43.00 | 125,700 | 0 |
| 24-Jun-2025 | 44.00 | 44.00 | 41.00 | 43.00 | 75,500 | 0 |
| 23-Jun-2025 | 43.00 | 44.00 | 40.00 | 44.00 | 1,840,800 | 0 |
| 20-Jun-2025 | 46.00 | 48.00 | 44.00 | 44.00 | 264,200 | 0 |
| 19-Jun-2025 | 44.00 | 49.00 | 42.00 | 48.00 | 528,300 | 0 |
| 18-Jun-2025 | 47.00 | 47.00 | 44.00 | 45.00 | 55,500 | 0 |
| 17-Jun-2025 | 46.00 | 47.00 | 45.00 | 47.00 | 63,700 | 0 |
| 16-Jun-2025 | 49.00 | 52.00 | 45.00 | 48.00 | 542,000 | 0 |
| 13-Jun-2025 | 48.00 | 52.00 | 46.00 | 49.00 | 1,449,200 | 0 |
| 12-Jun-2025 | 44.00 | 48.00 | 43.00 | 48.00 | 1,197,900 | 0 |
| 11-Jun-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 133,400 | 0 |
| 10-Jun-2025 | 43.00 | 44.00 | 42.00 | 44.00 | 262,100 | 0 |
| 05-Jun-2025 | 43.00 | 47.00 | 43.00 | 43.00 | 96,500 | 0 |
| 04-Jun-2025 | 44.00 | 45.00 | 42.00 | 43.00 | 109,300 | 0 |
| 03-Jun-2025 | 44.00 | 45.00 | 43.00 | 44.00 | 307,600 | 0 |
| 02-Jun-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 141,100 | 0 |
| 28-May-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 293,500 | 0 |
| 27-May-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 11,100 | 0 |
| 26-May-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 51,000 | 0 |
| 23-May-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 42,700 | 0 |
| 22-May-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 164,500 | 0 |
| 21-May-2025 | 44.00 | 44.00 | 42.00 | 44.00 | 44,900 | 0 |
| 20-May-2025 | 43.00 | 44.00 | 42.00 | 44.00 | 136,400 | 0 |
| 19-May-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 217,000 | 0 |
| 16-May-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 53,100 | 0 |
| 15-May-2025 | 42.00 | 44.00 | 41.00 | 42.00 | 824,100 | 0 |
| 14-May-2025 | 40.00 | 42.00 | 40.00 | 41.00 | 43,600 | 0 |
| 09-May-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 213,600 | 0 |
| 08-May-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 124,000 | 0 |
| 07-May-2025 | 41.00 | 43.00 | 40.00 | 43.00 | 398,300 | 0 |