| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 2,155,100 | 0 |
| 08-Dec-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 1,575,700 | 0 |
| 05-Dec-2025 | 78.00 | 82.00 | 78.00 | 80.00 | 3,099,700 | 0 |
| 04-Dec-2025 | 80.00 | 80.00 | 76.00 | 79.00 | 1,873,000 | 0 |
| 03-Dec-2025 | 81.00 | 82.00 | 78.00 | 80.00 | 2,546,800 | 0 |
| 02-Dec-2025 | 86.00 | 86.00 | 78.00 | 81.00 | 3,681,300 | 0 |
| 01-Dec-2025 | 92.00 | 92.00 | 77.00 | 80.00 | 14,219,100 | 0 |
| 28-Nov-2025 | 102.00 | 102.00 | 84.00 | 85.00 | 63,068,700 | 0 |
| 27-Nov-2025 | 93.00 | 93.00 | 88.00 | 93.00 | 16,988,600 | 0 |
| 26-Nov-2025 | 78.00 | 85.00 | 78.00 | 85.00 | 25,655,200 | 0 |
| 25-Nov-2025 | 75.00 | 80.00 | 74.00 | 78.00 | 28,937,700 | 0 |
| 24-Nov-2025 | 73.00 | 80.00 | 72.00 | 74.00 | 35,928,500 | 0 |
| 21-Nov-2025 | 73.00 | 76.00 | 73.00 | 73.00 | 8,896,000 | 0 |
| 20-Nov-2025 | 70.00 | 75.00 | 70.00 | 73.00 | 14,037,000 | 0 |
| 19-Nov-2025 | 68.00 | 70.00 | 67.00 | 70.00 | 4,611,100 | 0 |
| 18-Nov-2025 | 66.00 | 69.00 | 65.00 | 68.00 | 7,503,200 | 0 |
| 17-Nov-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 3,881,400 | 0 |
| 14-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,614,100 | 0 |
| 13-Nov-2025 | 67.00 | 68.00 | 62.00 | 65.00 | 12,398,200 | 0 |
| 12-Nov-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 5,265,900 | 0 |
| 11-Nov-2025 | 71.00 | 72.00 | 63.00 | 66.00 | 18,273,200 | 0 |
| 10-Nov-2025 | 71.00 | 73.00 | 68.00 | 70.00 | 6,584,000 | 0 |
| 07-Nov-2025 | 74.00 | 75.00 | 69.00 | 72.00 | 2,071,700 | 0 |
| 06-Nov-2025 | 80.00 | 80.00 | 70.00 | 72.00 | 12,105,200 | 0 |
| 05-Nov-2025 | 66.00 | 73.00 | 66.00 | 73.00 | 10,337,700 | 0 |
| 04-Nov-2025 | 68.00 | 71.00 | 66.00 | 67.00 | 1,602,500 | 0 |
| 03-Nov-2025 | 70.00 | 70.00 | 63.00 | 68.00 | 5,894,100 | 0 |
| 31-Oct-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 3,738,600 | 0 |
| 30-Oct-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 1,779,100 | 0 |
| 29-Oct-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 1,707,100 | 0 |
| 28-Oct-2025 | 69.00 | 73.00 | 63.00 | 70.00 | 8,489,100 | 0 |
| 27-Oct-2025 | 81.00 | 81.00 | 67.00 | 68.00 | 17,200,300 | 0 |
| 24-Oct-2025 | 71.00 | 76.00 | 69.00 | 74.00 | 8,758,800 | 0 |
| 23-Oct-2025 | 73.00 | 75.00 | 68.00 | 71.00 | 7,016,600 | 0 |
| 22-Oct-2025 | 76.00 | 81.00 | 72.00 | 72.00 | 22,082,700 | 0 |
| 21-Oct-2025 | 74.00 | 75.00 | 69.00 | 75.00 | 24,752,100 | 0 |
| 20-Oct-2025 | 64.00 | 69.00 | 58.00 | 69.00 | 26,493,100 | 0 |
| 17-Oct-2025 | 63.00 | 63.00 | 59.00 | 63.00 | 15,729,900 | 0 |
| 16-Oct-2025 | 52.00 | 58.00 | 48.00 | 58.00 | 19,457,600 | 0 |
| 15-Oct-2025 | 57.00 | 59.00 | 53.00 | 53.00 | 29,178,100 | 0 |
| 14-Oct-2025 | 64.00 | 64.00 | 57.00 | 58.00 | 11,954,600 | 0 |
| 13-Oct-2025 | 68.00 | 68.00 | 62.00 | 63.00 | 11,515,300 | 0 |
| 10-Oct-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 8,298,600 | 0 |
| 09-Oct-2025 | 73.00 | 74.00 | 66.00 | 68.00 | 32,647,100 | 0 |
| 08-Oct-2025 | 84.00 | 85.00 | 71.00 | 72.00 | 26,416,700 | 0 |
| 07-Oct-2025 | 71.00 | 78.00 | 66.00 | 78.00 | 20,359,700 | 0 |
| 06-Oct-2025 | 78.00 | 80.00 | 71.00 | 71.00 | 21,727,700 | 0 |
| 03-Oct-2025 | 80.00 | 84.00 | 74.00 | 78.00 | 26,345,000 | 0 |
| 02-Oct-2025 | 89.00 | 90.00 | 81.00 | 81.00 | 48,263,900 | 0 |
| 01-Oct-2025 | 91.00 | 100.00 | 89.00 | 89.00 | 40,832,900 | 0 |
| 30-Sep-2025 | 108.00 | 115.00 | 98.00 | 98.00 | 65,156,200 | 0 |
| 29-Sep-2025 | 120.00 | 120.00 | 108.00 | 108.00 | 1,495,900 | 0 |
| 26-Sep-2025 | 133.00 | 133.00 | 120.00 | 120.00 | 2,586,800 | 0 |
| 25-Sep-2025 | 150.00 | 150.00 | 133.00 | 133.00 | 9,231,700 | 0 |
| 24-Sep-2025 | 163.00 | 163.00 | 147.00 | 147.00 | 12,652,700 | 0 |
| 23-Sep-2025 | 163.00 | 179.00 | 163.00 | 163.00 | 42,833,300 | 0 |
| 22-Sep-2025 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 19-Sep-2025 | 162.00 | 163.00 | 162.00 | 163.00 | 15,626,100 | 0 |
| 18-Sep-2025 | 149.00 | 149.00 | 149.00 | 149.00 | 12,183,200 | 0 |
| 17-Sep-2025 | 133.00 | 136.00 | 133.00 | 136.00 | 13,968,300 | 0 |
| 16-Sep-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 9,399,100 | 0 |
| 15-Sep-2025 | 103.00 | 113.00 | 103.00 | 113.00 | 6,882,200 | 0 |
| 12-Sep-2025 | 94.00 | 103.00 | 93.00 | 103.00 | 7,508,800 | 0 |
| 11-Sep-2025 | 85.00 | 94.00 | 85.00 | 94.00 | 11,384,700 | 0 |
| 10-Sep-2025 | 82.00 | 86.00 | 79.00 | 86.00 | 2,246,400 | 0 |
| 09-Sep-2025 | 88.00 | 88.00 | 80.00 | 81.00 | 19,477,100 | 0 |
| 08-Sep-2025 | 86.00 | 92.00 | 85.00 | 88.00 | 6,561,700 | 0 |
| 04-Sep-2025 | 91.00 | 92.00 | 84.00 | 84.00 | 5,354,400 | 0 |
| 03-Sep-2025 | 103.00 | 103.00 | 93.00 | 93.00 | 12,414,800 | 0 |
| 02-Sep-2025 | 107.00 | 111.00 | 99.00 | 103.00 | 10,767,800 | 0 |
| 01-Sep-2025 | 99.00 | 106.00 | 98.00 | 101.00 | 21,209,300 | 0 |
| 29-Aug-2025 | 105.00 | 105.00 | 97.00 | 99.00 | 5,079,100 | 0 |
| 28-Aug-2025 | 110.00 | 116.00 | 100.00 | 105.00 | 5,383,600 | 0 |
| 27-Aug-2025 | 107.00 | 117.00 | 100.00 | 107.00 | 5,812,200 | 0 |
| 26-Aug-2025 | 101.00 | 109.00 | 100.00 | 107.00 | 5,288,100 | 0 |
| 25-Aug-2025 | 92.00 | 101.00 | 92.00 | 101.00 | 7,499,800 | 0 |
| 22-Aug-2025 | 91.00 | 98.00 | 88.00 | 92.00 | 2,429,900 | 0 |
| 21-Aug-2025 | 99.00 | 99.00 | 88.00 | 91.00 | 1,672,300 | 0 |
| 20-Aug-2025 | 96.00 | 100.00 | 90.00 | 90.00 | 1,939,000 | 0 |
| 19-Aug-2025 | 93.00 | 99.00 | 90.00 | 96.00 | 1,332,400 | 0 |
| 15-Aug-2025 | 94.00 | 97.00 | 87.00 | 92.00 | 2,396,800 | 0 |
| 14-Aug-2025 | 90.00 | 99.00 | 87.00 | 93.00 | 3,138,700 | 0 |
| 13-Aug-2025 | 86.00 | 90.00 | 82.00 | 90.00 | 2,786,400 | 0 |
| 12-Aug-2025 | 76.00 | 82.00 | 75.00 | 82.00 | 4,493,800 | 0 |
| 11-Aug-2025 | 82.00 | 85.00 | 75.00 | 75.00 | 1,934,500 | 0 |
| 08-Aug-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 781,700 | 0 |
| 07-Aug-2025 | 90.00 | 96.00 | 80.00 | 80.00 | 10,527,100 | 0 |
| 06-Aug-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 4,964,100 | 0 |
| 05-Aug-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,186,000 | 0 |
| 04-Aug-2025 | 68.00 | 73.00 | 65.00 | 73.00 | 1,738,200 | 0 |
| 01-Aug-2025 | 61.00 | 67.00 | 55.00 | 67.00 | 3,393,900 | 0 |
| 31-Jul-2025 | 57.00 | 61.00 | 54.00 | 61.00 | 1,665,100 | 0 |
| 30-Jul-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 1,441,900 | 0 |
| 29-Jul-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 245,200 | 0 |
| 28-Jul-2025 | 53.00 | 54.00 | 51.00 | 54.00 | 1,045,600 | 0 |
| 25-Jul-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 609,000 | 0 |
| 24-Jul-2025 | 50.00 | 57.00 | 49.00 | 54.00 | 777,900 | 0 |
| 23-Jul-2025 | 51.00 | 54.00 | 48.00 | 53.00 | 523,400 | 0 |
| 22-Jul-2025 | 48.00 | 51.00 | 46.00 | 51.00 | 904,300 | 0 |
| 21-Jul-2025 | 46.00 | 49.00 | 45.00 | 48.00 | 468,200 | 0 |