| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 73.00 | 74.00 | 67.00 | 69.00 | 7,270,500 | 0 |
| 15-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 14-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 75.00 | 69.00 | 72.00 | 7,555,100 | 0 |
| 12-May-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 2,482,100 | 0 |
| 11-May-2026 | 76.00 | 78.00 | 72.00 | 76.00 | 4,733,500 | 0 |
| 08-May-2026 | 78.00 | 80.00 | 75.00 | 76.00 | 9,358,200 | 0 |
| 07-May-2026 | 82.00 | 84.00 | 78.00 | 80.00 | 18,261,400 | 0 |
| 06-May-2026 | 77.00 | 83.00 | 75.00 | 83.00 | 20,138,000 | 0 |
| 05-May-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 2,417,700 | 0 |
| 04-May-2026 | 78.00 | 79.00 | 75.00 | 76.00 | 6,983,700 | 0 |
| 30-Apr-2026 | 79.00 | 80.00 | 73.00 | 78.00 | 16,192,200 | 0 |
| 29-Apr-2026 | 80.00 | 80.00 | 76.00 | 79.00 | 9,998,300 | 0 |
| 28-Apr-2026 | 82.00 | 82.00 | 78.00 | 80.00 | 12,497,700 | 0 |
| 27-Apr-2026 | 80.00 | 86.00 | 80.00 | 82.00 | 29,688,400 | 0 |
| 24-Apr-2026 | 83.00 | 85.00 | 76.00 | 80.00 | 18,792,400 | 0 |
| 23-Apr-2026 | 78.00 | 93.00 | 78.00 | 83.00 | 45,182,200 | 0 |
| 22-Apr-2026 | 80.00 | 86.00 | 74.00 | 86.00 | 48,019,700 | 0 |
| 21-Apr-2026 | 87.00 | 87.00 | 79.00 | 79.00 | 65,858,900 | 0 |
| 20-Apr-2026 | 105.00 | 105.00 | 87.00 | 87.00 | 112,133,700 | 0 |
| 17-Apr-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 7,472,100 | 0 |
| 16-Apr-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 5,451,100 | 0 |
| 15-Apr-2026 | 80.00 | 80.00 | 74.00 | 80.00 | 9,300,500 | 0 |
| 14-Apr-2026 | 67.00 | 73.00 | 66.00 | 73.00 | 18,340,000 | 0 |
| 13-Apr-2026 | 66.00 | 67.00 | 64.00 | 67.00 | 11,676,400 | 0 |
| 10-Apr-2026 | 65.00 | 68.00 | 62.00 | 66.00 | 26,555,000 | 0 |
| 09-Apr-2026 | 72.00 | 72.00 | 64.00 | 65.00 | 31,289,000 | 0 |
| 08-Apr-2026 | 73.00 | 77.00 | 68.00 | 71.00 | 26,920,100 | 0 |
| 07-Apr-2026 | 74.00 | 75.00 | 69.00 | 71.00 | 7,827,900 | 0 |
| 06-Apr-2026 | 75.00 | 78.00 | 70.00 | 73.00 | 10,535,800 | 0 |
| 02-Apr-2026 | 76.00 | 80.00 | 70.00 | 75.00 | 21,623,200 | 0 |
| 01-Apr-2026 | 78.00 | 83.00 | 75.00 | 75.00 | 39,129,500 | 0 |
| 31-Mar-2026 | 92.00 | 92.00 | 83.00 | 83.00 | 17,420,400 | 0 |
| 30-Mar-2026 | 102.00 | 102.00 | 92.00 | 92.00 | 26,794,700 | 0 |
| 27-Mar-2026 | 113.00 | 114.00 | 102.00 | 102.00 | 13,651,300 | 0 |
| 26-Mar-2026 | 113.00 | 120.00 | 111.00 | 113.00 | 8,623,700 | 0 |
| 25-Mar-2026 | 120.00 | 123.00 | 111.00 | 113.00 | 16,630,600 | 0 |
| 17-Mar-2026 | 126.00 | 131.00 | 120.00 | 123.00 | 17,788,000 | 0 |
| 16-Mar-2026 | 130.00 | 132.00 | 117.00 | 128.00 | 6,342,300 | 0 |
| 13-Mar-2026 | 128.00 | 132.00 | 122.00 | 130.00 | 10,262,900 | 0 |
| 12-Mar-2026 | 124.00 | 134.00 | 123.00 | 128.00 | 10,862,400 | 0 |
| 11-Mar-2026 | 115.00 | 126.00 | 115.00 | 124.00 | 19,102,600 | 0 |
| 10-Mar-2026 | 114.00 | 120.00 | 108.00 | 115.00 | 6,304,400 | 0 |
| 09-Mar-2026 | 125.00 | 127.00 | 114.00 | 114.00 | 9,695,100 | 0 |
| 06-Mar-2026 | 134.00 | 136.00 | 126.00 | 126.00 | 11,021,900 | 0 |
| 05-Mar-2026 | 136.00 | 149.00 | 126.00 | 135.00 | 10,393,700 | 0 |
| 04-Mar-2026 | 135.00 | 140.00 | 123.00 | 137.00 | 10,955,300 | 0 |
| 03-Mar-2026 | 134.00 | 141.00 | 130.00 | 136.00 | 4,694,800 | 0 |
| 02-Mar-2026 | 130.00 | 134.00 | 121.00 | 133.00 | 12,153,800 | 0 |
| 27-Feb-2026 | 134.00 | 136.00 | 125.00 | 134.00 | 5,480,000 | 0 |
| 26-Feb-2026 | 136.00 | 140.00 | 124.00 | 134.00 | 18,516,700 | 0 |
| 25-Feb-2026 | 150.00 | 150.00 | 135.00 | 135.00 | 16,322,800 | 0 |
| 24-Feb-2026 | 158.00 | 158.00 | 142.00 | 150.00 | 14,510,400 | 0 |
| 23-Feb-2026 | 155.00 | 159.00 | 149.00 | 156.00 | 10,657,100 | 0 |
| 20-Feb-2026 | 151.00 | 160.00 | 142.00 | 155.00 | 11,887,800 | 0 |
| 19-Feb-2026 | 166.00 | 180.00 | 150.00 | 150.00 | 41,788,000 | 0 |
| 18-Feb-2026 | 165.00 | 166.00 | 151.00 | 166.00 | 25,101,100 | 0 |
| 13-Feb-2026 | 142.00 | 151.00 | 142.00 | 151.00 | 23,471,200 | 0 |
| 12-Feb-2026 | 138.00 | 138.00 | 135.00 | 138.00 | 9,934,400 | 0 |
| 11-Feb-2026 | 120.00 | 126.00 | 117.00 | 126.00 | 7,354,200 | 0 |
| 10-Feb-2026 | 105.00 | 115.00 | 104.00 | 115.00 | 21,269,800 | 0 |
| 09-Feb-2026 | 107.00 | 113.00 | 96.00 | 105.00 | 10,574,300 | 0 |
| 06-Feb-2026 | 110.00 | 110.00 | 102.00 | 105.00 | 21,896,300 | 0 |
| 05-Feb-2026 | 91.00 | 100.00 | 91.00 | 100.00 | 10,720,300 | 0 |
| 04-Feb-2026 | 98.00 | 102.00 | 91.00 | 91.00 | 10,830,000 | 0 |
| 03-Feb-2026 | 105.00 | 109.00 | 99.00 | 99.00 | 20,867,100 | 0 |
| 02-Feb-2026 | 122.00 | 123.00 | 109.00 | 109.00 | 10,376,200 | 0 |
| 30-Jan-2026 | 116.00 | 124.00 | 105.00 | 121.00 | 7,827,800 | 0 |
| 29-Jan-2026 | 114.00 | 123.00 | 113.00 | 115.00 | 12,693,500 | 0 |
| 28-Jan-2026 | 151.00 | 151.00 | 125.00 | 125.00 | 6,450,800 | 0 |
| 27-Jan-2026 | 131.00 | 138.00 | 118.00 | 138.00 | 20,414,000 | 0 |
| 26-Jan-2026 | 149.00 | 158.00 | 131.00 | 131.00 | 21,596,500 | 0 |
| 23-Jan-2026 | 162.00 | 163.00 | 143.00 | 145.00 | 7,063,700 | 0 |
| 22-Jan-2026 | 156.00 | 168.00 | 153.00 | 158.00 | 3,897,200 | 0 |
| 21-Jan-2026 | 162.00 | 170.00 | 150.00 | 156.00 | 7,095,300 | 0 |
| 20-Jan-2026 | 160.00 | 174.00 | 156.00 | 163.00 | 15,572,800 | 0 |
| 19-Jan-2026 | 158.00 | 167.00 | 139.00 | 159.00 | 27,930,200 | 0 |
| 15-Jan-2026 | 141.00 | 154.00 | 141.00 | 154.00 | 9,465,400 | 0 |
| 14-Jan-2026 | 128.00 | 140.00 | 128.00 | 140.00 | 16,407,900 | 0 |
| 13-Jan-2026 | 120.00 | 128.00 | 117.00 | 128.00 | 14,015,100 | 0 |
| 12-Jan-2026 | 113.00 | 124.00 | 113.00 | 117.00 | 24,525,700 | 0 |
| 09-Jan-2026 | 110.00 | 121.00 | 104.00 | 113.00 | 22,187,500 | 0 |
| 08-Jan-2026 | 104.00 | 114.00 | 104.00 | 110.00 | 15,003,300 | 0 |
| 07-Jan-2026 | 103.00 | 113.00 | 99.00 | 105.00 | 16,118,100 | 0 |
| 06-Jan-2026 | 104.00 | 107.00 | 100.00 | 103.00 | 11,295,900 | 0 |
| 05-Jan-2026 | 95.00 | 106.00 | 88.00 | 104.00 | 12,801,800 | 0 |
| 02-Jan-2026 | 95.00 | 104.00 | 93.00 | 97.00 | 24,129,700 | 0 |
| 30-Dec-2025 | 101.00 | 108.00 | 91.00 | 95.00 | 29,901,600 | 0 |
| 29-Dec-2025 | 97.00 | 105.00 | 90.00 | 101.00 | 29,078,300 | 0 |
| 24-Dec-2025 | 88.00 | 96.00 | 81.00 | 96.00 | 11,453,700 | 0 |
| 23-Dec-2025 | 93.00 | 94.00 | 88.00 | 88.00 | 21,035,200 | 0 |
| 22-Dec-2025 | 104.00 | 105.00 | 97.00 | 97.00 | 12,839,700 | 0 |
| 19-Dec-2025 | 129.00 | 129.00 | 107.00 | 107.00 | 20,534,800 | 0 |
| 18-Dec-2025 | 109.00 | 118.00 | 108.00 | 118.00 | 16,444,300 | 0 |
| 17-Dec-2025 | 100.00 | 108.00 | 95.00 | 108.00 | 15,007,500 | 0 |
| 16-Dec-2025 | 96.00 | 102.00 | 90.00 | 99.00 | 25,929,900 | 0 |
| 15-Dec-2025 | 90.00 | 99.00 | 89.00 | 96.00 | 15,934,500 | 0 |
| 12-Dec-2025 | 94.00 | 95.00 | 84.00 | 90.00 | 10,121,800 | 0 |
| 11-Dec-2025 | 86.00 | 92.00 | 78.00 | 92.00 | 17,950,900 | 0 |
| 10-Dec-2025 | 79.00 | 85.00 | 79.00 | 84.00 | 12,232,200 | 0 |