| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 35.00 | 37.00 | 34.00 | 37.00 | 3,256,100 | 0 |
| 03-Jul-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 1,929,000 | 0 |
| 02-Jul-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 1,237,300 | 0 |
| 01-Jul-2024 | 39.00 | 39.00 | 37.00 | 38.00 | 6,436,400 | 0 |
| 28-Jun-2024 | 39.00 | 39.00 | 36.00 | 39.00 | 5,624,900 | 0 |
| 27-Jun-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 12,884,200 | 0 |
| 26-Jun-2024 | 41.00 | 41.00 | 37.00 | 39.00 | 17,844,000 | 0 |
| 25-Jun-2024 | 40.00 | 42.00 | 39.00 | 40.00 | 12,596,800 | 0 |
| 24-Jun-2024 | 37.00 | 39.00 | 35.00 | 39.00 | 18,937,900 | 0 |
| 21-Jun-2024 | 37.00 | 38.00 | 35.00 | 36.00 | 10,292,200 | 0 |
| 20-Jun-2024 | 39.00 | 41.00 | 36.00 | 36.00 | 9,110,400 | 0 |
| 19-Jun-2024 | 41.00 | 42.00 | 38.00 | 40.00 | 9,192,700 | 0 |
| 14-Jun-2024 | 42.00 | 46.00 | 41.00 | 41.00 | 32,040,300 | 0 |
| 13-Jun-2024 | 41.00 | 42.00 | 38.00 | 42.00 | 12,708,500 | 0 |
| 12-Jun-2024 | 41.00 | 41.00 | 39.00 | 41.00 | 8,715,200 | 0 |
| 11-Jun-2024 | 42.00 | 42.00 | 38.00 | 40.00 | 9,736,100 | 0 |
| 10-Jun-2024 | 44.00 | 46.00 | 40.00 | 42.00 | 9,557,500 | 0 |
| 07-Jun-2024 | 42.00 | 44.00 | 40.00 | 44.00 | 21,824,300 | 0 |
| 06-Jun-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 14,541,000 | 0 |
| 05-Jun-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 14,833,900 | 0 |
| 04-Jun-2024 | 34.00 | 35.00 | 32.00 | 34.00 | 18,389,300 | 0 |
| 03-Jun-2024 | 30.00 | 33.00 | 29.00 | 33.00 | 15,817,900 | 0 |
| 31-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 196,600 | 0 |
| 30-May-2024 | 29.00 | 31.00 | 29.00 | 30.00 | 6,030,400 | 0 |
| 29-May-2024 | 29.00 | 30.00 | 28.00 | 30.00 | 588,300 | 0 |
| 28-May-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 352,300 | 0 |
| 27-May-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 789,800 | 0 |
| 22-May-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 992,300 | 0 |
| 21-May-2024 | 27.00 | 29.00 | 27.00 | 28.00 | 76,900 | 0 |
| 20-May-2024 | 29.00 | 29.00 | 27.00 | 29.00 | 447,200 | 0 |
| 17-May-2024 | 29.00 | 29.00 | 27.00 | 29.00 | 428,800 | 0 |
| 16-May-2024 | 30.00 | 30.00 | 27.00 | 29.00 | 1,071,400 | 0 |
| 15-May-2024 | 30.00 | 32.00 | 30.00 | 30.00 | 1,522,800 | 0 |
| 14-May-2024 | 36.00 | 37.00 | 33.00 | 33.00 | 21,209,900 | 0 |
| 13-May-2024 | 38.00 | 39.00 | 36.00 | 36.00 | 9,413,600 | 0 |
| 08-May-2024 | 45.00 | 46.00 | 40.00 | 40.00 | 51,469,700 | 0 |
| 07-May-2024 | 46.00 | 47.00 | 44.00 | 44.00 | 1,932,600 | 0 |
| 06-May-2024 | 48.00 | 49.00 | 45.00 | 47.00 | 1,144,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 7,142,100 | 0 |
| 02-May-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 12,605,400 | 0 |
| 30-Apr-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 42,862,500 | 0 |
| 29-Apr-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 19,062,300 | 0 |
| 26-Apr-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 23,969,600 | 0 |
| 25-Apr-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 43,465,300 | 0 |
| 24-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 22,217,600 | 0 |
| 23-Apr-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 26,693,500 | 0 |
| 22-Apr-2024 | 56.00 | 57.00 | 53.00 | 56.00 | 42,920,900 | 0 |
| 19-Apr-2024 | 55.00 | 56.00 | 52.00 | 56.00 | 29,605,600 | 0 |
| 18-Apr-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 27,029,300 | 0 |
| 17-Apr-2024 | 55.00 | 56.00 | 52.00 | 55.00 | 45,183,700 | 0 |
| 16-Apr-2024 | 53.00 | 55.00 | 51.00 | 55.00 | 35,212,600 | 0 |
| 05-Apr-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 17,907,600 | 0 |
| 04-Apr-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 14,391,700 | 0 |
| 03-Apr-2024 | 56.00 | 56.00 | 50.00 | 52.00 | 20,888,500 | 0 |
| 02-Apr-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 23,808,800 | 0 |
| 01-Apr-2024 | 55.00 | 55.00 | 51.00 | 52.00 | 6,429,800 | 0 |
| 28-Mar-2024 | 56.00 | 56.00 | 51.00 | 55.00 | 57,136,800 | 0 |
| 27-Mar-2024 | 61.00 | 62.00 | 55.00 | 56.00 | 41,227,000 | 0 |
| 26-Mar-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 25-Mar-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 22-Mar-2024 | 69.00 | 70.00 | 65.00 | 67.00 | 102,438,200 | 0 |
| 21-Mar-2024 | 67.00 | 72.00 | 65.00 | 69.00 | 139,455,500 | 0 |
| 20-Mar-2024 | 66.00 | 68.00 | 64.00 | 67.00 | 76,221,500 | 0 |
| 19-Mar-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 60,093,400 | 0 |
| 18-Mar-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 54,868,200 | 0 |
| 15-Mar-2024 | 68.00 | 69.00 | 63.00 | 65.00 | 86,442,600 | 0 |
| 14-Mar-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 44,235,000 | 0 |
| 13-Mar-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 40,051,600 | 0 |
| 08-Mar-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 36,320,900 | 0 |
| 07-Mar-2024 | 66.00 | 68.00 | 64.00 | 66.00 | 45,336,400 | 0 |
| 06-Mar-2024 | 67.00 | 69.00 | 64.00 | 66.00 | 73,723,700 | 0 |
| 05-Mar-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 67,326,700 | 0 |
| 04-Mar-2024 | 66.00 | 68.00 | 63.00 | 68.00 | 76,177,900 | 0 |
| 01-Mar-2024 | 64.00 | 68.00 | 64.00 | 66.00 | 62,649,700 | 0 |
| 29-Feb-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 31,523,700 | 0 |
| 28-Feb-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 47,869,000 | 0 |
| 27-Feb-2024 | 65.00 | 66.00 | 59.00 | 65.00 | 69,922,600 | 0 |
| 26-Feb-2024 | 65.00 | 67.00 | 63.00 | 66.00 | 55,673,000 | 0 |
| 23-Feb-2024 | 63.00 | 66.00 | 62.00 | 65.00 | 66,476,000 | 0 |
| 22-Feb-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 65,987,600 | 0 |
| 21-Feb-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 41,505,800 | 0 |
| 20-Feb-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 39,963,100 | 0 |
| 19-Feb-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 40,223,000 | 0 |
| 16-Feb-2024 | 60.00 | 62.00 | 58.00 | 61.00 | 60,173,200 | 0 |
| 15-Feb-2024 | 57.00 | 60.00 | 57.00 | 60.00 | 50,192,000 | 0 |
| 13-Feb-2024 | 59.00 | 59.00 | 56.00 | 58.00 | 37,827,100 | 0 |
| 12-Feb-2024 | 57.00 | 59.00 | 55.00 | 59.00 | 47,170,800 | 0 |
| 07-Feb-2024 | 55.00 | 59.00 | 54.00 | 57.00 | 42,543,700 | 0 |
| 06-Feb-2024 | 58.00 | 59.00 | 54.00 | 55.00 | 30,508,500 | 0 |
| 05-Feb-2024 | 56.00 | 59.00 | 55.00 | 58.00 | 41,671,300 | 0 |
| 02-Feb-2024 | 57.00 | 59.00 | 55.00 | 57.00 | 34,239,200 | 0 |
| 01-Feb-2024 | 57.00 | 60.00 | 56.00 | 57.00 | 48,205,100 | 0 |
| 31-Jan-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 37,635,300 | 0 |
| 30-Jan-2024 | 58.00 | 59.00 | 55.00 | 57.00 | 40,235,500 | 0 |
| 29-Jan-2024 | 52.00 | 58.00 | 52.00 | 58.00 | 57,442,600 | 0 |
| 26-Jan-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 18,790,800 | 0 |
| 25-Jan-2024 | 52.00 | 55.00 | 51.00 | 54.00 | 49,864,700 | 0 |
| 24-Jan-2024 | 50.00 | 53.00 | 49.00 | 52.00 | 33,060,900 | 0 |
| 23-Jan-2024 | 48.00 | 52.00 | 46.00 | 50.00 | 32,881,600 | 0 |
| 22-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 17,523,500 | 0 |