| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 23,600 | 0 |
| 05-Sep-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 139,100 | 0 |
| 04-Sep-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 325,600 | 0 |
| 03-Sep-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 361,500 | 0 |
| 02-Sep-2024 | 33.00 | 33.00 | 31.00 | 32.00 | 39,500 | 0 |
| 30-Aug-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 69,100 | 0 |
| 29-Aug-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 58,100 | 0 |
| 28-Aug-2024 | 33.00 | 33.00 | 31.00 | 32.00 | 878,800 | 0 |
| 27-Aug-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 40,300 | 0 |
| 26-Aug-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 160,700 | 0 |
| 23-Aug-2024 | 33.00 | 34.00 | 32.00 | 32.00 | 92,700 | 0 |
| 22-Aug-2024 | 32.00 | 34.00 | 31.00 | 33.00 | 1,949,100 | 0 |
| 21-Aug-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 100,400 | 0 |
| 20-Aug-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 947,800 | 0 |
| 19-Aug-2024 | 30.00 | 32.00 | 29.00 | 31.00 | 718,800 | 0 |
| 16-Aug-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 279,900 | 0 |
| 15-Aug-2024 | 31.00 | 31.00 | 28.00 | 29.00 | 293,800 | 0 |
| 14-Aug-2024 | 29.00 | 31.00 | 28.00 | 31.00 | 885,100 | 0 |
| 13-Aug-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 232,100 | 0 |
| 12-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 225,500 | 0 |
| 09-Aug-2024 | 28.00 | 29.00 | 27.00 | 27.00 | 495,100 | 0 |
| 08-Aug-2024 | 29.00 | 29.00 | 27.00 | 29.00 | 95,300 | 0 |
| 07-Aug-2024 | 30.00 | 31.00 | 28.00 | 29.00 | 1,959,200 | 0 |
| 06-Aug-2024 | 31.00 | 33.00 | 29.00 | 31.00 | 587,000 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 30.00 | 32.00 | 638,600 | 0 |
| 02-Aug-2024 | 33.00 | 33.00 | 31.00 | 33.00 | 188,900 | 0 |
| 01-Aug-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 73,100 | 0 |
| 31-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 8,900 | 0 |
| 30-Jul-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 60,700 | 0 |
| 29-Jul-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 67,700 | 0 |
| 26-Jul-2024 | 37.00 | 37.00 | 33.00 | 33.00 | 11,700 | 0 |
| 25-Jul-2024 | 34.00 | 35.00 | 32.00 | 34.00 | 31,700 | 0 |
| 24-Jul-2024 | 35.00 | 35.00 | 32.00 | 34.00 | 113,500 | 0 |
| 23-Jul-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 217,300 | 0 |
| 22-Jul-2024 | 33.00 | 36.00 | 32.00 | 34.00 | 4,612,900 | 0 |
| 19-Jul-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 4,303,800 | 0 |
| 18-Jul-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 8,561,600 | 0 |
| 17-Jul-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 4,005,700 | 0 |
| 16-Jul-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 3,739,100 | 0 |
| 15-Jul-2024 | 33.00 | 34.00 | 32.00 | 33.00 | 243,800 | 0 |
| 12-Jul-2024 | 33.00 | 34.00 | 33.00 | 33.00 | 208,400 | 0 |
| 11-Jul-2024 | 34.00 | 34.00 | 32.00 | 33.00 | 4,689,800 | 0 |
| 10-Jul-2024 | 33.00 | 34.00 | 31.00 | 34.00 | 5,793,100 | 0 |
| 09-Jul-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 5,172,000 | 0 |
| 08-Jul-2024 | 34.00 | 36.00 | 34.00 | 35.00 | 2,313,800 | 0 |
| 05-Jul-2024 | 36.00 | 36.00 | 34.00 | 35.00 | 3,497,100 | 0 |
| 04-Jul-2024 | 35.00 | 37.00 | 34.00 | 37.00 | 3,256,100 | 0 |
| 03-Jul-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 1,929,000 | 0 |
| 02-Jul-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 1,237,300 | 0 |
| 01-Jul-2024 | 39.00 | 39.00 | 37.00 | 38.00 | 6,436,400 | 0 |
| 28-Jun-2024 | 39.00 | 39.00 | 36.00 | 39.00 | 5,624,900 | 0 |
| 27-Jun-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 12,884,200 | 0 |
| 26-Jun-2024 | 41.00 | 41.00 | 37.00 | 39.00 | 17,844,000 | 0 |
| 25-Jun-2024 | 40.00 | 42.00 | 39.00 | 40.00 | 12,596,800 | 0 |
| 24-Jun-2024 | 37.00 | 39.00 | 35.00 | 39.00 | 18,937,900 | 0 |
| 21-Jun-2024 | 37.00 | 38.00 | 35.00 | 36.00 | 10,292,200 | 0 |
| 20-Jun-2024 | 39.00 | 41.00 | 36.00 | 36.00 | 9,110,400 | 0 |
| 19-Jun-2024 | 41.00 | 42.00 | 38.00 | 40.00 | 9,192,700 | 0 |
| 14-Jun-2024 | 42.00 | 46.00 | 41.00 | 41.00 | 32,040,300 | 0 |
| 13-Jun-2024 | 41.00 | 42.00 | 38.00 | 42.00 | 12,708,500 | 0 |
| 12-Jun-2024 | 41.00 | 41.00 | 39.00 | 41.00 | 8,715,200 | 0 |
| 11-Jun-2024 | 42.00 | 42.00 | 38.00 | 40.00 | 9,736,100 | 0 |
| 10-Jun-2024 | 44.00 | 46.00 | 40.00 | 42.00 | 9,557,500 | 0 |
| 07-Jun-2024 | 42.00 | 44.00 | 40.00 | 44.00 | 21,824,300 | 0 |
| 06-Jun-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 14,541,000 | 0 |
| 05-Jun-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 14,833,900 | 0 |
| 04-Jun-2024 | 34.00 | 35.00 | 32.00 | 34.00 | 18,389,300 | 0 |
| 03-Jun-2024 | 30.00 | 33.00 | 29.00 | 33.00 | 15,817,900 | 0 |
| 31-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 196,600 | 0 |
| 30-May-2024 | 29.00 | 31.00 | 29.00 | 30.00 | 6,030,400 | 0 |
| 29-May-2024 | 29.00 | 30.00 | 28.00 | 30.00 | 588,300 | 0 |
| 28-May-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 352,300 | 0 |
| 27-May-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 789,800 | 0 |
| 22-May-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 992,300 | 0 |
| 21-May-2024 | 27.00 | 29.00 | 27.00 | 28.00 | 76,900 | 0 |
| 20-May-2024 | 29.00 | 29.00 | 27.00 | 29.00 | 447,200 | 0 |
| 17-May-2024 | 29.00 | 29.00 | 27.00 | 29.00 | 428,800 | 0 |
| 16-May-2024 | 30.00 | 30.00 | 27.00 | 29.00 | 1,071,400 | 0 |
| 15-May-2024 | 30.00 | 32.00 | 30.00 | 30.00 | 1,522,800 | 0 |
| 14-May-2024 | 36.00 | 37.00 | 33.00 | 33.00 | 21,209,900 | 0 |
| 13-May-2024 | 38.00 | 39.00 | 36.00 | 36.00 | 9,413,600 | 0 |
| 08-May-2024 | 45.00 | 46.00 | 40.00 | 40.00 | 51,469,700 | 0 |
| 07-May-2024 | 46.00 | 47.00 | 44.00 | 44.00 | 1,932,600 | 0 |
| 06-May-2024 | 48.00 | 49.00 | 45.00 | 47.00 | 1,144,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 7,142,100 | 0 |
| 02-May-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 12,605,400 | 0 |
| 30-Apr-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 42,862,500 | 0 |
| 29-Apr-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 19,062,300 | 0 |
| 26-Apr-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 23,969,600 | 0 |
| 25-Apr-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 43,465,300 | 0 |
| 24-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 22,217,600 | 0 |
| 23-Apr-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 26,693,500 | 0 |
| 22-Apr-2024 | 56.00 | 57.00 | 53.00 | 56.00 | 42,920,900 | 0 |
| 19-Apr-2024 | 55.00 | 56.00 | 52.00 | 56.00 | 29,605,600 | 0 |
| 18-Apr-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 27,029,300 | 0 |
| 17-Apr-2024 | 55.00 | 56.00 | 52.00 | 55.00 | 45,183,700 | 0 |
| 16-Apr-2024 | 53.00 | 55.00 | 51.00 | 55.00 | 35,212,600 | 0 |
| 05-Apr-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 17,907,600 | 0 |
| 04-Apr-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 14,391,700 | 0 |
| 03-Apr-2024 | 56.00 | 56.00 | 50.00 | 52.00 | 20,888,500 | 0 |