| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 170.00 | 175.00 | 162.00 | 167.00 | 3,547,900 | 0 |
| 12-Oct-2021 | 182.00 | 186.00 | 170.00 | 171.00 | 3,205,500 | 0 |
| 11-Oct-2021 | 199.00 | 200.00 | 184.00 | 185.00 | 2,951,200 | 0 |
| 08-Oct-2021 | 193.00 | 206.00 | 193.00 | 197.00 | 3,912,300 | 0 |
| 07-Oct-2021 | 218.00 | 218.00 | 191.00 | 193.00 | 10,157,300 | 0 |
| 06-Oct-2021 | 182.00 | 200.00 | 181.00 | 200.00 | 11,346,700 | 0 |
| 05-Oct-2021 | 198.00 | 198.00 | 179.00 | 182.00 | 9,676,300 | 0 |
| 04-Oct-2021 | 234.00 | 242.00 | 198.00 | 198.00 | 25,992,900 | 0 |
| 01-Oct-2021 | 218.00 | 220.00 | 208.00 | 220.00 | 15,116,600 | 0 |
| 30-Sep-2021 | 195.00 | 200.00 | 185.00 | 200.00 | 7,584,200 | 0 |
| 29-Sep-2021 | 166.00 | 182.00 | 166.00 | 182.00 | 22,725,400 | 0 |
| 28-Sep-2021 | 166.00 | 179.00 | 166.00 | 166.00 | 24,403,900 | 0 |
| 27-Sep-2021 | 224.00 | 224.00 | 184.00 | 184.00 | 15,476,500 | 0 |
| 24-Sep-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 922,900 | 0 |
| 23-Sep-2021 | 175.00 | 187.00 | 175.00 | 187.00 | 4,186,400 | 0 |
| 22-Sep-2021 | 170.00 | 170.00 | 170.00 | 170.00 | 3,312,800 | 0 |
| 21-Sep-2021 | 146.00 | 155.00 | 145.00 | 155.00 | 10,858,200 | 0 |
| 20-Sep-2021 | 141.00 | 141.00 | 129.00 | 141.00 | 19,343,500 | 0 |
| 17-Sep-2021 | 117.00 | 129.00 | 115.00 | 129.00 | 14,189,200 | 0 |
| 16-Sep-2021 | 125.00 | 125.00 | 116.00 | 118.00 | 10,283,800 | 0 |
| 15-Sep-2021 | 139.00 | 139.00 | 125.00 | 125.00 | 35,184,900 | 0 |
| 14-Sep-2021 | 143.00 | 143.00 | 138.00 | 138.00 | 5,501,400 | 0 |
| 13-Sep-2021 | 185.00 | 185.00 | 153.00 | 153.00 | 44,112,300 | 0 |
| 10-Sep-2021 | 169.00 | 169.00 | 154.00 | 169.00 | 72,305,100 | 0 |
| 09-Sep-2021 | 154.00 | 154.00 | 154.00 | 154.00 | 14,255,400 | 0 |