| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,100 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,408,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 731,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 929,700 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,418,600 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 238,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,800 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 375,300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 235,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 380,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 955,200 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,964,500 | 0 |
| 28-Feb-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 568,979,900 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 333,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 944,900 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 307,700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,677,300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 354,500 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,741,400 | 0 |
| 19-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 323,737,200 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,700,700 | 0 |
| 15-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 63,817,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,600 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,600 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 555,300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,300 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,100 | 0 |
| 29-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,157,900 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,127,400 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,601,900 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 275,200 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,762,500 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,556,000 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,900 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 452,400 | 0 |
| 17-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,451,000 | 0 |
| 16-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 80,832,200 | 0 |
| 15-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 189,758,300 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,179,000 | 0 |
| 10-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,753,700 | 0 |
| 09-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,911,700 | 0 |
| 08-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,682,100 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 641,400 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 295,800 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 425,800 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 418,000 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 206,900 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 96,300 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 44,200 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 34,600 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 830,500 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,443,600 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 106,300 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 92,400 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,064,700 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,594,300 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064,300 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,449,900 | 0 |
| 11-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,766,000 | 0 |
| 08-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,532,100 | 0 |
| 07-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 1,344,100 | 0 |
| 06-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 7,836,500 | 0 |
| 05-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 9,933,900 | 0 |
| 04-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 6,997,700 | 0 |
| 01-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 16,567,600 | 0 |
| 30-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 7,233,400 | 0 |
| 29-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 20,052,100 | 0 |
| 28-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 34,648,800 | 0 |
| 27-Nov-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 16,778,200 | 0 |
| 24-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 35,882,700 | 0 |
| 23-Nov-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 5,767,000 | 0 |
| 22-Nov-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 40,413,800 | 0 |
| 21-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 4,572,300 | 0 |
| 20-Nov-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 6,019,100 | 0 |
| 17-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 5,297,000 | 0 |
| 16-Nov-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 3,041,600 | 0 |
| 15-Nov-2023 | 51.00 | 53.00 | 50.00 | 51.00 | 104,550,200 | 0 |
| 14-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 7,441,000 | 0 |
| 13-Nov-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 4,165,800 | 0 |
| 10-Nov-2023 | 53.00 | 53.00 | 51.00 | 51.00 | 9,506,400 | 0 |
| 09-Nov-2023 | 52.00 | 53.00 | 51.00 | 53.00 | 33,048,500 | 0 |
| 08-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 62,891,900 | 0 |
| 07-Nov-2023 | 51.00 | 54.00 | 51.00 | 52.00 | 43,721,400 | 0 |
| 06-Nov-2023 | 51.00 | 53.00 | 50.00 | 51.00 | 46,053,900 | 0 |
| 03-Nov-2023 | 50.00 | 53.00 | 50.00 | 50.00 | 72,610,400 | 0 |
| 02-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 7,449,100 | 0 |