| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 695,400 | 0 |
| 05-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 547,700 | 0 |
| 04-Feb-2025 | 43.00 | 44.00 | 42.00 | 42.00 | 1,376,300 | 0 |
| 03-Feb-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 897,800 | 0 |
| 31-Jan-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 917,500 | 0 |
| 30-Jan-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 957,200 | 0 |
| 24-Jan-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 774,000 | 0 |
| 23-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 349,800 | 0 |
| 22-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,199,200 | 0 |
| 21-Jan-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 1,844,300 | 0 |
| 20-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 959,500 | 0 |
| 17-Jan-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 1,459,700 | 0 |
| 16-Jan-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 2,333,200 | 0 |
| 15-Jan-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 4,303,100 | 0 |
| 14-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 618,700 | 0 |
| 13-Jan-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 1,099,000 | 0 |
| 10-Jan-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 915,900 | 0 |
| 09-Jan-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 4,972,100 | 0 |
| 08-Jan-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 5,663,300 | 0 |
| 07-Jan-2025 | 44.00 | 44.00 | 41.00 | 42.00 | 8,806,600 | 0 |
| 06-Jan-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 5,173,200 | 0 |
| 03-Jan-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 4,566,700 | 0 |
| 02-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,227,700 | 0 |
| 30-Dec-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 17,587,100 | 0 |
| 27-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3,898,000 | 0 |
| 24-Dec-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 3,448,500 | 0 |
| 23-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,927,800 | 0 |
| 20-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,013,900 | 0 |
| 19-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,853,800 | 0 |
| 18-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,365,800 | 0 |
| 17-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 875,000 | 0 |
| 16-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,047,300 | 0 |
| 13-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,271,300 | 0 |
| 12-Dec-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 297,900 | 0 |
| 11-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,663,700 | 0 |
| 10-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,260,600 | 0 |
| 09-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 4,141,000 | 0 |
| 06-Dec-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,859,600 | 0 |
| 05-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,228,100 | 0 |
| 04-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 679,600 | 0 |
| 03-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 520,000 | 0 |
| 02-Dec-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,475,600 | 0 |
| 29-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,346,400 | 0 |
| 28-Nov-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 786,900 | 0 |
| 26-Nov-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 969,000 | 0 |
| 25-Nov-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 716,300 | 0 |
| 22-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 959,800 | 0 |
| 21-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000,600 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,767,500 | 0 |
| 19-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 317,600 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 66,800 | 0 |
| 15-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 343,800 | 0 |
| 14-Nov-2024 | 34.00 | 34.00 | 31.00 | 34.00 | 4,052,900 | 0 |
| 13-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,809,800 | 0 |
| 12-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 304,300 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 846,700 | 0 |
| 08-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 68,400 | 0 |
| 07-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 596,400 | 0 |
| 06-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 839,200 | 0 |
| 05-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 682,400 | 0 |
| 04-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 545,700 | 0 |
| 01-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 1,603,200 | 0 |
| 31-Oct-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 910,200 | 0 |
| 30-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4,290,400 | 0 |
| 29-Oct-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 3,095,400 | 0 |
| 28-Oct-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 3,490,000 | 0 |
| 25-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 16,956,700 | 0 |
| 24-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,389,100 | 0 |
| 23-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,915,300 | 0 |
| 22-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 631,800 | 0 |
| 21-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,701,300 | 0 |
| 18-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,062,100 | 0 |
| 17-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,006,100 | 0 |
| 16-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,205,400 | 0 |
| 15-Oct-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 994,400 | 0 |
| 14-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,346,800 | 0 |
| 11-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,027,500 | 0 |
| 10-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 566,900 | 0 |
| 09-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 226,400 | 0 |
| 08-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,962,900 | 0 |
| 07-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 891,200 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,169,600 | 0 |
| 03-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 3,775,300 | 0 |
| 02-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,188,900 | 0 |
| 01-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,918,300 | 0 |
| 30-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,302,400 | 0 |
| 27-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 402,500 | 0 |
| 26-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 408,600 | 0 |
| 25-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 5,368,600 | 0 |
| 24-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 1,734,500 | 0 |
| 23-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 535,800 | 0 |
| 20-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 227,500 | 0 |
| 19-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 736,200 | 0 |
| 18-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 324,200 | 0 |
| 17-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 528,300 | 0 |
| 13-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 386,300 | 0 |
| 12-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,029,800 | 0 |
| 11-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,652,800 | 0 |
| 10-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 692,600 | 0 |
| 09-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 420,100 | 0 |