| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 959,800 | 0 |
| 21-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000,600 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,767,500 | 0 |
| 19-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 317,600 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 66,800 | 0 |
| 15-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 343,800 | 0 |
| 14-Nov-2024 | 34.00 | 34.00 | 31.00 | 34.00 | 4,052,900 | 0 |
| 13-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,809,800 | 0 |
| 12-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 304,300 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 846,700 | 0 |
| 08-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 68,400 | 0 |
| 07-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 596,400 | 0 |
| 06-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 839,200 | 0 |
| 05-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 682,400 | 0 |
| 04-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 545,700 | 0 |
| 01-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 1,603,200 | 0 |
| 31-Oct-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 910,200 | 0 |
| 30-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4,290,400 | 0 |
| 29-Oct-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 3,095,400 | 0 |
| 28-Oct-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 3,490,000 | 0 |
| 25-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 16,956,700 | 0 |
| 24-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,389,100 | 0 |
| 23-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,915,300 | 0 |
| 22-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 631,800 | 0 |
| 21-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,701,300 | 0 |
| 18-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,062,100 | 0 |
| 17-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,006,100 | 0 |
| 16-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,205,400 | 0 |
| 15-Oct-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 994,400 | 0 |
| 14-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,346,800 | 0 |
| 11-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,027,500 | 0 |
| 10-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 566,900 | 0 |
| 09-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 226,400 | 0 |
| 08-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,962,900 | 0 |
| 07-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 891,200 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,169,600 | 0 |
| 03-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 3,775,300 | 0 |
| 02-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,188,900 | 0 |
| 01-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,918,300 | 0 |
| 30-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,302,400 | 0 |
| 27-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 402,500 | 0 |
| 26-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 408,600 | 0 |
| 25-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 5,368,600 | 0 |
| 24-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 1,734,500 | 0 |
| 23-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 535,800 | 0 |
| 20-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 227,500 | 0 |
| 19-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 736,200 | 0 |
| 18-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 324,200 | 0 |
| 17-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 528,300 | 0 |
| 13-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 386,300 | 0 |
| 12-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,029,800 | 0 |
| 11-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,652,800 | 0 |
| 10-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 692,600 | 0 |
| 09-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 420,100 | 0 |
| 06-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 957,200 | 0 |
| 05-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 554,300 | 0 |
| 04-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 721,600 | 0 |
| 03-Sep-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 3,154,800 | 0 |
| 02-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 265,900 | 0 |
| 30-Aug-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,271,200 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 834,900 | 0 |
| 28-Aug-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,420,600 | 0 |
| 27-Aug-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 3,088,900 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,675,000 | 0 |
| 23-Aug-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 778,400 | 0 |
| 22-Aug-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 867,800 | 0 |
| 21-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,009,300 | 0 |
| 20-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 330,200 | 0 |
| 19-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,319,400 | 0 |
| 16-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 659,800 | 0 |
| 15-Aug-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 254,500 | 0 |
| 14-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 655,700 | 0 |
| 13-Aug-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 444,600 | 0 |
| 12-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 673,600 | 0 |
| 09-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 632,600 | 0 |
| 08-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 352,900 | 0 |
| 07-Aug-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 97,200 | 0 |
| 06-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 103,800 | 0 |
| 05-Aug-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 694,700 | 0 |
| 02-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 171,900 | 0 |
| 01-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,488,400 | 0 |
| 31-Jul-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 446,000 | 0 |
| 30-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 562,500 | 0 |
| 29-Jul-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 269,300 | 0 |
| 26-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 631,900 | 0 |
| 25-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,189,500 | 0 |
| 24-Jul-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 2,627,300 | 0 |
| 23-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 536,700 | 0 |
| 22-Jul-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 1,819,000 | 0 |
| 19-Jul-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 304,600 | 0 |
| 18-Jul-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 485,200 | 0 |
| 17-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 1,378,000 | 0 |
| 16-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,012,600 | 0 |
| 15-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 976,000 | 0 |
| 12-Jul-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 1,840,900 | 0 |
| 11-Jul-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 1,181,900 | 0 |
| 10-Jul-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 3,345,600 | 0 |
| 09-Jul-2024 | 43.00 | 45.00 | 43.00 | 45.00 | 2,933,800 | 0 |
| 08-Jul-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 2,297,600 | 0 |
| 05-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 2,466,000 | 0 |