| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 202.00 | 214.00 | 184.00 | 200.00 | 49,506,100 | 0 |
| 15-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 14-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 13-May-2026 | 196.00 | 222.00 | 196.00 | 202.00 | 32,396,700 | 0 |
| 12-May-2026 | 204.00 | 208.00 | 192.00 | 198.00 | 20,824,500 | 0 |
| 11-May-2026 | 206.00 | 210.00 | 198.00 | 202.00 | 29,138,800 | 0 |
| 08-May-2026 | 228.00 | 230.00 | 206.00 | 206.00 | 27,182,300 | 0 |
| 07-May-2026 | 232.00 | 238.00 | 228.00 | 228.00 | 16,339,300 | 0 |
| 06-May-2026 | 234.00 | 238.00 | 228.00 | 230.00 | 35,149,600 | 0 |
| 05-May-2026 | 222.00 | 230.00 | 216.00 | 230.00 | 21,729,900 | 0 |
| 04-May-2026 | 220.00 | 232.00 | 210.00 | 220.00 | 31,972,500 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 210.00 | 220.00 | 34,113,100 | 0 |
| 29-Apr-2026 | 238.00 | 238.00 | 228.00 | 230.00 | 15,884,300 | 0 |
| 28-Apr-2026 | 232.00 | 240.00 | 222.00 | 230.00 | 23,103,100 | 0 |
| 27-Apr-2026 | 234.00 | 250.00 | 230.00 | 234.00 | 39,725,700 | 0 |
| 24-Apr-2026 | 258.00 | 260.00 | 234.00 | 234.00 | 54,963,400 | 0 |
| 23-Apr-2026 | 272.00 | 274.00 | 250.00 | 264.00 | 78,522,400 | 0 |
| 22-Apr-2026 | 262.00 | 274.00 | 258.00 | 268.00 | 81,130,000 | 0 |
| 21-Apr-2026 | 254.00 | 268.00 | 246.00 | 262.00 | 61,172,000 | 0 |
| 20-Apr-2026 | 264.00 | 272.00 | 254.00 | 256.00 | 63,720,300 | 0 |
| 17-Apr-2026 | 268.00 | 270.00 | 256.00 | 264.00 | 27,513,700 | 0 |
| 16-Apr-2026 | 266.00 | 284.00 | 264.00 | 264.00 | 75,101,200 | 0 |
| 15-Apr-2026 | 280.00 | 282.00 | 264.00 | 266.00 | 66,662,500 | 0 |
| 14-Apr-2026 | 266.00 | 278.00 | 266.00 | 274.00 | 125,227,400 | 0 |
| 13-Apr-2026 | 246.00 | 268.00 | 238.00 | 260.00 | 69,562,000 | 0 |
| 10-Apr-2026 | 252.00 | 270.00 | 252.00 | 252.00 | 118,331,700 | 0 |
| 09-Apr-2026 | 252.00 | 266.00 | 246.00 | 250.00 | 91,916,800 | 0 |
| 08-Apr-2026 | 250.00 | 266.00 | 236.00 | 264.00 | 231,362,400 | 0 |
| 07-Apr-2026 | 210.00 | 232.00 | 208.00 | 230.00 | 204,759,000 | 0 |
| 06-Apr-2026 | 200.00 | 216.00 | 190.00 | 204.00 | 89,880,900 | 0 |
| 02-Apr-2026 | 208.00 | 208.00 | 197.00 | 200.00 | 78,381,400 | 0 |
| 01-Apr-2026 | 194.00 | 220.00 | 192.00 | 218.00 | 271,557,800 | 0 |
| 31-Mar-2026 | 198.00 | 204.00 | 185.00 | 186.00 | 60,452,000 | 0 |
| 30-Mar-2026 | 189.00 | 200.00 | 182.00 | 198.00 | 44,753,400 | 0 |
| 27-Mar-2026 | 190.00 | 195.00 | 183.00 | 194.00 | 29,024,900 | 0 |
| 26-Mar-2026 | 206.00 | 206.00 | 187.00 | 191.00 | 61,224,000 | 0 |
| 25-Mar-2026 | 182.00 | 208.00 | 177.00 | 202.00 | 96,018,900 | 0 |
| 17-Mar-2026 | 195.00 | 202.00 | 182.00 | 183.00 | 88,099,700 | 0 |
| 16-Mar-2026 | 195.00 | 197.00 | 179.00 | 189.00 | 76,529,900 | 0 |
| 13-Mar-2026 | 212.00 | 212.00 | 193.00 | 197.00 | 101,618,500 | 0 |
| 12-Mar-2026 | 230.00 | 236.00 | 214.00 | 216.00 | 86,226,100 | 0 |
| 11-Mar-2026 | 238.00 | 274.00 | 232.00 | 234.00 | 322,112,300 | 0 |
| 10-Mar-2026 | 246.00 | 250.00 | 224.00 | 238.00 | 88,153,800 | 0 |
| 09-Mar-2026 | 244.00 | 246.00 | 222.00 | 234.00 | 144,106,600 | 0 |
| 06-Mar-2026 | 280.00 | 286.00 | 250.00 | 260.00 | 122,742,700 | 0 |
| 05-Mar-2026 | 282.00 | 294.00 | 274.00 | 276.00 | 97,270,400 | 0 |
| 04-Mar-2026 | 318.00 | 322.00 | 270.00 | 274.00 | 382,162,400 | 0 |
| 03-Mar-2026 | 278.00 | 332.00 | 276.00 | 314.00 | 603,796,800 | 0 |
| 02-Mar-2026 | 310.00 | 324.00 | 264.00 | 268.00 | 239,520,000 | 0 |
| 27-Feb-2026 | 290.00 | 312.00 | 280.00 | 310.00 | 108,783,900 | 0 |
| 26-Feb-2026 | 314.00 | 334.00 | 292.00 | 300.00 | 164,310,900 | 0 |
| 25-Feb-2026 | 320.00 | 328.00 | 306.00 | 310.00 | 94,769,600 | 0 |
| 24-Feb-2026 | 336.00 | 340.00 | 312.00 | 316.00 | 179,176,500 | 0 |
| 23-Feb-2026 | 328.00 | 348.00 | 326.00 | 334.00 | 211,395,300 | 0 |
| 20-Feb-2026 | 332.00 | 334.00 | 318.00 | 322.00 | 88,457,600 | 0 |
| 19-Feb-2026 | 350.00 | 350.00 | 326.00 | 332.00 | 216,355,800 | 0 |
| 18-Feb-2026 | 310.00 | 344.00 | 308.00 | 344.00 | 489,226,200 | 0 |
| 13-Feb-2026 | 298.00 | 320.00 | 290.00 | 302.00 | 172,143,700 | 0 |
| 12-Feb-2026 | 316.00 | 320.00 | 298.00 | 298.00 | 150,646,300 | 0 |
| 11-Feb-2026 | 304.00 | 316.00 | 294.00 | 314.00 | 295,521,500 | 0 |
| 10-Feb-2026 | 280.00 | 306.00 | 278.00 | 298.00 | 173,230,200 | 0 |
| 09-Feb-2026 | 276.00 | 282.00 | 254.00 | 276.00 | 96,322,100 | 0 |
| 06-Feb-2026 | 276.00 | 286.00 | 258.00 | 260.00 | 91,034,600 | 0 |
| 05-Feb-2026 | 284.00 | 304.00 | 282.00 | 290.00 | 129,969,500 | 0 |
| 04-Feb-2026 | 296.00 | 326.00 | 274.00 | 284.00 | 657,549,300 | 0 |
| 03-Feb-2026 | 204.00 | 296.00 | 204.00 | 296.00 | 409,488,800 | 0 |
| 02-Feb-2026 | 278.00 | 278.00 | 238.00 | 238.00 | 188,750,300 | 0 |
| 30-Jan-2026 | 320.00 | 328.00 | 280.00 | 280.00 | 290,227,700 | 0 |
| 29-Jan-2026 | 296.00 | 320.00 | 280.00 | 306.00 | 535,546,100 | 0 |
| 28-Jan-2026 | 328.00 | 356.00 | 328.00 | 328.00 | 306,929,100 | 0 |
| 27-Jan-2026 | 318.00 | 394.00 | 302.00 | 384.00 | 380,757,000 | 0 |
| 26-Jan-2026 | 380.00 | 396.00 | 316.00 | 318.00 | 324,813,300 | 0 |
| 23-Jan-2026 | 400.00 | 400.00 | 352.00 | 370.00 | 286,166,100 | 0 |
| 22-Jan-2026 | 456.00 | 466.00 | 390.00 | 406.00 | 375,802,300 | 0 |
| 21-Jan-2026 | 470.00 | 480.00 | 444.00 | 450.00 | 277,213,500 | 0 |
| 20-Jan-2026 | 452.00 | 478.00 | 434.00 | 472.00 | 447,653,500 | 0 |
| 19-Jan-2026 | 468.00 | 470.00 | 428.00 | 452.00 | 241,121,300 | 0 |
| 15-Jan-2026 | 440.00 | 486.00 | 440.00 | 462.00 | 608,000,500 | 0 |
| 14-Jan-2026 | 408.00 | 434.00 | 394.00 | 432.00 | 445,214,200 | 0 |
| 13-Jan-2026 | 438.00 | 456.00 | 378.00 | 394.00 | 426,741,500 | 0 |
| 12-Jan-2026 | 474.00 | 505.00 | 404.00 | 438.00 | 533,149,200 | 0 |
| 09-Jan-2026 | 482.00 | 520.00 | 458.00 | 474.00 | 786,345,300 | 0 |
| 08-Jan-2026 | 404.00 | 486.00 | 386.00 | 480.00 | 693,335,600 | 0 |
| 07-Jan-2026 | 406.00 | 424.00 | 388.00 | 404.00 | 312,989,500 | 0 |
| 06-Jan-2026 | 414.00 | 444.00 | 372.00 | 400.00 | 931,698,400 | 0 |
| 05-Jan-2026 | 396.00 | 400.00 | 352.00 | 400.00 | 878,442,500 | 0 |
| 02-Jan-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 52,908,000 | 0 |
| 30-Dec-2025 | 270.00 | 294.00 | 270.00 | 292.00 | 57,679,700 | 0 |
| 29-Dec-2025 | 250.00 | 268.00 | 250.00 | 268.00 | 55,330,700 | 0 |
| 24-Dec-2025 | 260.00 | 260.00 | 244.00 | 244.00 | 35,617,100 | 0 |
| 23-Dec-2025 | 236.00 | 254.00 | 236.00 | 254.00 | 49,725,500 | 0 |
| 22-Dec-2025 | 246.00 | 246.00 | 236.00 | 236.00 | 120,351,000 | 0 |
| 19-Dec-2025 | 262.00 | 262.00 | 262.00 | 262.00 | 60,945,900 | 0 |
| 18-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 17-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 16-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 15-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 12-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 11-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 10-Dec-2025 | 232.00 | 294.00 | 232.00 | 290.00 | 2,092,278,600 | 0 |