| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 322.00 | 270.00 | 274.00 | 382,162,400 | 0 |
| 03-Mar-2026 | 278.00 | 332.00 | 276.00 | 314.00 | 603,796,800 | 0 |
| 02-Mar-2026 | 310.00 | 324.00 | 264.00 | 268.00 | 239,520,000 | 0 |
| 27-Feb-2026 | 290.00 | 312.00 | 280.00 | 310.00 | 108,783,900 | 0 |
| 26-Feb-2026 | 314.00 | 334.00 | 292.00 | 300.00 | 164,310,900 | 0 |
| 25-Feb-2026 | 320.00 | 328.00 | 306.00 | 310.00 | 94,769,600 | 0 |
| 24-Feb-2026 | 336.00 | 340.00 | 312.00 | 316.00 | 179,176,500 | 0 |
| 23-Feb-2026 | 328.00 | 348.00 | 326.00 | 334.00 | 211,395,300 | 0 |
| 20-Feb-2026 | 332.00 | 334.00 | 318.00 | 322.00 | 88,457,600 | 0 |
| 19-Feb-2026 | 350.00 | 350.00 | 326.00 | 332.00 | 216,355,800 | 0 |
| 18-Feb-2026 | 310.00 | 344.00 | 308.00 | 344.00 | 489,226,200 | 0 |
| 13-Feb-2026 | 298.00 | 320.00 | 290.00 | 302.00 | 172,143,700 | 0 |
| 12-Feb-2026 | 316.00 | 320.00 | 298.00 | 298.00 | 150,646,300 | 0 |
| 11-Feb-2026 | 304.00 | 316.00 | 294.00 | 314.00 | 295,521,500 | 0 |
| 10-Feb-2026 | 280.00 | 306.00 | 278.00 | 298.00 | 173,230,200 | 0 |
| 09-Feb-2026 | 276.00 | 282.00 | 254.00 | 276.00 | 96,322,100 | 0 |
| 06-Feb-2026 | 276.00 | 286.00 | 258.00 | 260.00 | 91,034,600 | 0 |
| 05-Feb-2026 | 284.00 | 304.00 | 282.00 | 290.00 | 129,969,500 | 0 |
| 04-Feb-2026 | 296.00 | 326.00 | 274.00 | 284.00 | 657,549,300 | 0 |
| 03-Feb-2026 | 204.00 | 296.00 | 204.00 | 296.00 | 409,488,800 | 0 |
| 02-Feb-2026 | 278.00 | 278.00 | 238.00 | 238.00 | 188,750,300 | 0 |
| 30-Jan-2026 | 320.00 | 328.00 | 280.00 | 280.00 | 290,227,700 | 0 |
| 29-Jan-2026 | 296.00 | 320.00 | 280.00 | 306.00 | 535,546,100 | 0 |
| 28-Jan-2026 | 328.00 | 356.00 | 328.00 | 328.00 | 306,929,100 | 0 |
| 27-Jan-2026 | 318.00 | 394.00 | 302.00 | 384.00 | 380,757,000 | 0 |
| 26-Jan-2026 | 380.00 | 396.00 | 316.00 | 318.00 | 324,813,300 | 0 |
| 23-Jan-2026 | 400.00 | 400.00 | 352.00 | 370.00 | 286,166,100 | 0 |
| 22-Jan-2026 | 456.00 | 466.00 | 390.00 | 406.00 | 375,802,300 | 0 |
| 21-Jan-2026 | 470.00 | 480.00 | 444.00 | 450.00 | 277,213,500 | 0 |
| 20-Jan-2026 | 452.00 | 478.00 | 434.00 | 472.00 | 447,653,500 | 0 |
| 19-Jan-2026 | 468.00 | 470.00 | 428.00 | 452.00 | 241,121,300 | 0 |
| 15-Jan-2026 | 440.00 | 486.00 | 440.00 | 462.00 | 608,000,500 | 0 |
| 14-Jan-2026 | 408.00 | 434.00 | 394.00 | 432.00 | 445,214,200 | 0 |
| 13-Jan-2026 | 438.00 | 456.00 | 378.00 | 394.00 | 426,741,500 | 0 |
| 12-Jan-2026 | 474.00 | 505.00 | 404.00 | 438.00 | 533,149,200 | 0 |
| 09-Jan-2026 | 482.00 | 520.00 | 458.00 | 474.00 | 786,345,300 | 0 |
| 08-Jan-2026 | 404.00 | 486.00 | 386.00 | 480.00 | 693,335,600 | 0 |
| 07-Jan-2026 | 406.00 | 424.00 | 388.00 | 404.00 | 312,989,500 | 0 |
| 06-Jan-2026 | 414.00 | 444.00 | 372.00 | 400.00 | 931,698,400 | 0 |
| 05-Jan-2026 | 396.00 | 400.00 | 352.00 | 400.00 | 878,442,500 | 0 |
| 02-Jan-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 52,908,000 | 0 |
| 30-Dec-2025 | 270.00 | 294.00 | 270.00 | 292.00 | 57,679,700 | 0 |
| 29-Dec-2025 | 250.00 | 268.00 | 250.00 | 268.00 | 55,330,700 | 0 |
| 24-Dec-2025 | 260.00 | 260.00 | 244.00 | 244.00 | 35,617,100 | 0 |
| 23-Dec-2025 | 236.00 | 254.00 | 236.00 | 254.00 | 49,725,500 | 0 |
| 22-Dec-2025 | 246.00 | 246.00 | 236.00 | 236.00 | 120,351,000 | 0 |
| 19-Dec-2025 | 262.00 | 262.00 | 262.00 | 262.00 | 60,945,900 | 0 |
| 18-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 17-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 16-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 15-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 12-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 11-Dec-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 10-Dec-2025 | 232.00 | 294.00 | 232.00 | 290.00 | 2,092,278,600 | 0 |
| 09-Dec-2025 | 244.00 | 250.00 | 224.00 | 236.00 | 528,627,300 | 0 |
| 08-Dec-2025 | 234.00 | 256.00 | 212.00 | 244.00 | 927,351,500 | 0 |
| 05-Dec-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 04-Dec-2025 | 216.00 | 264.00 | 204.00 | 234.00 | 2,643,489,900 | 0 |
| 03-Dec-2025 | 173.00 | 224.00 | 165.00 | 222.00 | 2,674,045,300 | 0 |
| 02-Dec-2025 | 185.00 | 210.00 | 173.00 | 173.00 | 1,936,089,500 | 0 |
| 01-Dec-2025 | 140.00 | 185.00 | 139.00 | 179.00 | 1,602,463,000 | 0 |
| 28-Nov-2025 | 137.00 | 142.00 | 130.00 | 139.00 | 328,677,000 | 0 |
| 27-Nov-2025 | 132.00 | 154.00 | 130.00 | 135.00 | 1,421,734,500 | 0 |
| 26-Nov-2025 | 133.00 | 136.00 | 128.00 | 132.00 | 220,288,200 | 0 |
| 25-Nov-2025 | 137.00 | 143.00 | 132.00 | 133.00 | 527,845,900 | 0 |
| 24-Nov-2025 | 132.00 | 136.00 | 126.00 | 135.00 | 275,220,800 | 0 |
| 21-Nov-2025 | 133.00 | 133.00 | 124.00 | 130.00 | 241,919,800 | 0 |
| 20-Nov-2025 | 120.00 | 142.00 | 120.00 | 132.00 | 1,542,247,200 | 0 |
| 19-Nov-2025 | 120.00 | 122.00 | 118.00 | 119.00 | 75,917,700 | 0 |
| 18-Nov-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 55,891,100 | 0 |
| 17-Nov-2025 | 120.00 | 124.00 | 118.00 | 120.00 | 93,127,100 | 0 |
| 14-Nov-2025 | 122.00 | 123.00 | 118.00 | 120.00 | 79,574,200 | 0 |
| 13-Nov-2025 | 118.00 | 127.00 | 118.00 | 122.00 | 227,769,900 | 0 |
| 12-Nov-2025 | 121.00 | 122.00 | 117.00 | 118.00 | 160,297,800 | 0 |
| 11-Nov-2025 | 124.00 | 125.00 | 120.00 | 121.00 | 142,689,100 | 0 |
| 10-Nov-2025 | 124.00 | 128.00 | 121.00 | 123.00 | 130,123,600 | 0 |
| 07-Nov-2025 | 123.00 | 125.00 | 120.00 | 123.00 | 82,237,400 | 0 |
| 06-Nov-2025 | 124.00 | 127.00 | 122.00 | 123.00 | 53,614,600 | 0 |
| 05-Nov-2025 | 123.00 | 132.00 | 122.00 | 124.00 | 143,266,700 | 0 |
| 04-Nov-2025 | 127.00 | 129.00 | 122.00 | 123.00 | 89,323,800 | 0 |
| 03-Nov-2025 | 127.00 | 132.00 | 125.00 | 127.00 | 110,686,000 | 0 |
| 31-Oct-2025 | 130.00 | 130.00 | 126.00 | 127.00 | 130,018,800 | 0 |
| 30-Oct-2025 | 131.00 | 134.00 | 126.00 | 132.00 | 135,843,200 | 0 |
| 29-Oct-2025 | 135.00 | 139.00 | 129.00 | 130.00 | 354,913,500 | 0 |
| 28-Oct-2025 | 120.00 | 139.00 | 114.00 | 139.00 | 828,364,500 | 0 |
| 27-Oct-2025 | 128.00 | 132.00 | 115.00 | 120.00 | 303,517,600 | 0 |
| 24-Oct-2025 | 128.00 | 139.00 | 126.00 | 127.00 | 366,079,200 | 0 |
| 23-Oct-2025 | 135.00 | 136.00 | 126.00 | 126.00 | 249,220,200 | 0 |
| 22-Oct-2025 | 136.00 | 142.00 | 121.00 | 133.00 | 835,375,600 | 0 |
| 21-Oct-2025 | 143.00 | 169.00 | 133.00 | 136.00 | 2,546,253,100 | 0 |
| 20-Oct-2025 | 113.00 | 139.00 | 108.00 | 139.00 | 3,202,040,000 | 0 |
| 17-Oct-2025 | 115.00 | 119.00 | 96.00 | 103.00 | 729,435,400 | 0 |
| 16-Oct-2025 | 98.00 | 99.00 | 93.00 | 96.00 | 49,419,700 | 0 |
| 15-Oct-2025 | 94.00 | 96.00 | 89.00 | 95.00 | 78,555,100 | 0 |
| 14-Oct-2025 | 98.00 | 100.00 | 87.00 | 94.00 | 157,858,000 | 0 |
| 13-Oct-2025 | 96.00 | 102.00 | 95.00 | 98.00 | 121,894,000 | 0 |
| 10-Oct-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 66,210,000 | 0 |
| 09-Oct-2025 | 99.00 | 105.00 | 95.00 | 98.00 | 120,249,200 | 0 |
| 08-Oct-2025 | 106.00 | 112.00 | 97.00 | 99.00 | 210,245,300 | 0 |
| 07-Oct-2025 | 114.00 | 115.00 | 105.00 | 105.00 | 218,501,600 | 0 |