| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 154.00 | 180.00 | 152.00 | 169.00 | 285,387,400 | 0 |
| 03-Aug-2026 | 154.00 | 164.00 | 148.00 | 153.00 | 113,459,600 | 0 |
| 31-Jul-2026 | 142.00 | 158.00 | 141.00 | 153.00 | 76,682,400 | 0 |
| 30-Jul-2026 | 137.00 | 143.00 | 137.00 | 141.00 | 19,116,900 | 0 |
| 29-Jul-2026 | 143.00 | 147.00 | 135.00 | 137.00 | 23,152,000 | 0 |
| 28-Jul-2026 | 148.00 | 150.00 | 143.00 | 143.00 | 15,974,100 | 0 |
| 27-Jul-2026 | 152.00 | 155.00 | 146.00 | 148.00 | 19,730,800 | 0 |
| 24-Jul-2026 | 162.00 | 162.00 | 146.00 | 152.00 | 63,284,200 | 0 |
| 23-Jul-2026 | 162.00 | 168.00 | 157.00 | 162.00 | 96,193,800 | 0 |
| 22-Jul-2026 | 155.00 | 165.00 | 152.00 | 159.00 | 162,675,400 | 0 |
| 21-Jul-2026 | 145.00 | 153.00 | 144.00 | 153.00 | 58,077,700 | 0 |
| 20-Jul-2026 | 141.00 | 157.00 | 141.00 | 145.00 | 94,905,400 | 0 |
| 17-Jul-2026 | 139.00 | 143.00 | 136.00 | 141.00 | 22,160,900 | 0 |
| 16-Jul-2026 | 135.00 | 142.00 | 131.00 | 139.00 | 25,171,100 | 0 |
| 15-Jul-2026 | 139.00 | 139.00 | 132.00 | 134.00 | 19,546,300 | 0 |
| 14-Jul-2026 | 132.00 | 140.00 | 128.00 | 139.00 | 66,596,200 | 0 |
| 13-Jul-2026 | 124.00 | 131.00 | 121.00 | 131.00 | 16,288,100 | 0 |
| 10-Jul-2026 | 124.00 | 127.00 | 123.00 | 123.00 | 7,829,600 | 0 |
| 09-Jul-2026 | 123.00 | 135.00 | 120.00 | 124.00 | 58,249,200 | 0 |
| 08-Jul-2026 | 126.00 | 128.00 | 122.00 | 123.00 | 15,371,200 | 0 |
| 07-Jul-2026 | 132.00 | 132.00 | 128.00 | 129.00 | 9,129,500 | 0 |
| 06-Jul-2026 | 131.00 | 135.00 | 127.00 | 132.00 | 15,453,300 | 0 |
| 03-Jul-2026 | 125.00 | 134.00 | 125.00 | 129.00 | 13,119,800 | 0 |
| 02-Jul-2026 | 125.00 | 131.00 | 123.00 | 125.00 | 8,651,500 | 0 |
| 01-Jul-2026 | 118.00 | 127.00 | 116.00 | 125.00 | 13,986,800 | 0 |
| 30-Jun-2026 | 128.00 | 128.00 | 117.00 | 117.00 | 19,914,000 | 0 |
| 29-Jun-2026 | 132.00 | 132.00 | 124.00 | 130.00 | 8,038,100 | 0 |
| 26-Jun-2026 | 137.00 | 139.00 | 126.00 | 131.00 | 24,817,800 | 0 |
| 25-Jun-2026 | 123.00 | 137.00 | 123.00 | 137.00 | 20,672,100 | 0 |
| 24-Jun-2026 | 144.00 | 145.00 | 122.00 | 123.00 | 43,402,900 | 0 |
| 23-Jun-2026 | 135.00 | 142.00 | 131.00 | 142.00 | 16,660,200 | 0 |
| 22-Jun-2026 | 140.00 | 143.00 | 132.00 | 136.00 | 20,458,800 | 0 |
| 19-Jun-2026 | 137.00 | 144.00 | 136.00 | 140.00 | 17,571,400 | 0 |
| 18-Jun-2026 | 135.00 | 140.00 | 130.00 | 137.00 | 17,651,500 | 0 |
| 17-Jun-2026 | 148.00 | 148.00 | 134.00 | 137.00 | 36,415,300 | 0 |
| 15-Jun-2026 | 140.00 | 155.00 | 140.00 | 142.00 | 109,844,000 | 0 |
| 12-Jun-2026 | 134.00 | 139.00 | 128.00 | 134.00 | 57,220,200 | 0 |
| 11-Jun-2026 | 132.00 | 134.00 | 122.00 | 124.00 | 56,261,100 | 0 |
| 10-Jun-2026 | 123.00 | 136.00 | 108.00 | 131.00 | 133,323,900 | 0 |
| 09-Jun-2026 | 101.00 | 122.00 | 101.00 | 122.00 | 91,412,300 | 0 |
| 08-Jun-2026 | 100.00 | 115.00 | 96.00 | 101.00 | 31,861,800 | 0 |
| 05-Jun-2026 | 114.00 | 117.00 | 103.00 | 109.00 | 29,129,600 | 0 |
| 04-Jun-2026 | 124.00 | 125.00 | 106.00 | 113.00 | 42,499,500 | 0 |
| 03-Jun-2026 | 140.00 | 141.00 | 119.00 | 123.00 | 63,830,300 | 0 |
| 02-Jun-2026 | 158.00 | 158.00 | 139.00 | 140.00 | 75,703,100 | 0 |
| 29-May-2026 | 158.00 | 164.00 | 157.00 | 158.00 | 17,124,400 | 0 |
| 28-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 27-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 26-May-2026 | 168.00 | 173.00 | 158.00 | 158.00 | 21,200,300 | 0 |
| 25-May-2026 | 179.00 | 180.00 | 162.00 | 167.00 | 27,835,500 | 0 |
| 22-May-2026 | 150.00 | 172.00 | 150.00 | 171.00 | 24,838,800 | 0 |
| 21-May-2026 | 186.00 | 189.00 | 156.00 | 158.00 | 45,707,800 | 0 |
| 20-May-2026 | 190.00 | 192.00 | 175.00 | 183.00 | 30,358,400 | 0 |
| 19-May-2026 | 206.00 | 208.00 | 182.00 | 185.00 | 30,560,600 | 0 |
| 18-May-2026 | 202.00 | 214.00 | 184.00 | 200.00 | 49,506,100 | 0 |
| 15-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 14-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 13-May-2026 | 196.00 | 222.00 | 196.00 | 202.00 | 32,396,700 | 0 |
| 12-May-2026 | 204.00 | 208.00 | 192.00 | 198.00 | 20,824,500 | 0 |
| 11-May-2026 | 206.00 | 210.00 | 198.00 | 202.00 | 29,138,800 | 0 |
| 08-May-2026 | 228.00 | 230.00 | 206.00 | 206.00 | 27,182,300 | 0 |
| 07-May-2026 | 232.00 | 238.00 | 228.00 | 228.00 | 16,339,300 | 0 |
| 06-May-2026 | 234.00 | 238.00 | 228.00 | 230.00 | 35,149,600 | 0 |
| 05-May-2026 | 222.00 | 230.00 | 216.00 | 230.00 | 21,729,900 | 0 |
| 04-May-2026 | 220.00 | 232.00 | 210.00 | 220.00 | 31,972,500 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 210.00 | 220.00 | 34,113,100 | 0 |
| 29-Apr-2026 | 238.00 | 238.00 | 228.00 | 230.00 | 15,884,300 | 0 |
| 28-Apr-2026 | 232.00 | 240.00 | 222.00 | 230.00 | 23,103,100 | 0 |
| 27-Apr-2026 | 234.00 | 250.00 | 230.00 | 234.00 | 39,725,700 | 0 |
| 24-Apr-2026 | 258.00 | 260.00 | 234.00 | 234.00 | 54,963,400 | 0 |
| 23-Apr-2026 | 272.00 | 274.00 | 250.00 | 264.00 | 78,522,400 | 0 |
| 22-Apr-2026 | 262.00 | 274.00 | 258.00 | 268.00 | 81,130,000 | 0 |
| 21-Apr-2026 | 254.00 | 268.00 | 246.00 | 262.00 | 61,172,000 | 0 |
| 20-Apr-2026 | 264.00 | 272.00 | 254.00 | 256.00 | 63,720,300 | 0 |
| 17-Apr-2026 | 268.00 | 270.00 | 256.00 | 264.00 | 27,513,700 | 0 |
| 16-Apr-2026 | 266.00 | 284.00 | 264.00 | 264.00 | 75,101,200 | 0 |
| 15-Apr-2026 | 280.00 | 282.00 | 264.00 | 266.00 | 66,662,500 | 0 |
| 14-Apr-2026 | 266.00 | 278.00 | 266.00 | 274.00 | 125,227,400 | 0 |
| 13-Apr-2026 | 246.00 | 268.00 | 238.00 | 260.00 | 69,562,000 | 0 |
| 10-Apr-2026 | 252.00 | 270.00 | 252.00 | 252.00 | 118,331,700 | 0 |
| 09-Apr-2026 | 252.00 | 266.00 | 246.00 | 250.00 | 91,916,800 | 0 |
| 08-Apr-2026 | 250.00 | 266.00 | 236.00 | 264.00 | 231,362,400 | 0 |
| 07-Apr-2026 | 210.00 | 232.00 | 208.00 | 230.00 | 204,759,000 | 0 |
| 06-Apr-2026 | 200.00 | 216.00 | 190.00 | 204.00 | 89,880,900 | 0 |
| 02-Apr-2026 | 208.00 | 208.00 | 197.00 | 200.00 | 78,381,400 | 0 |
| 01-Apr-2026 | 194.00 | 220.00 | 192.00 | 218.00 | 271,557,800 | 0 |
| 31-Mar-2026 | 198.00 | 204.00 | 185.00 | 186.00 | 60,452,000 | 0 |
| 30-Mar-2026 | 189.00 | 200.00 | 182.00 | 198.00 | 44,753,400 | 0 |
| 27-Mar-2026 | 190.00 | 195.00 | 183.00 | 194.00 | 29,024,900 | 0 |
| 26-Mar-2026 | 206.00 | 206.00 | 187.00 | 191.00 | 61,224,000 | 0 |
| 25-Mar-2026 | 182.00 | 208.00 | 177.00 | 202.00 | 96,018,900 | 0 |
| 17-Mar-2026 | 195.00 | 202.00 | 182.00 | 183.00 | 88,099,700 | 0 |
| 16-Mar-2026 | 195.00 | 197.00 | 179.00 | 189.00 | 76,529,900 | 0 |
| 13-Mar-2026 | 212.00 | 212.00 | 193.00 | 197.00 | 101,618,500 | 0 |
| 12-Mar-2026 | 230.00 | 236.00 | 214.00 | 216.00 | 86,226,100 | 0 |
| 11-Mar-2026 | 238.00 | 274.00 | 232.00 | 234.00 | 322,112,300 | 0 |
| 10-Mar-2026 | 246.00 | 250.00 | 224.00 | 238.00 | 88,153,800 | 0 |
| 09-Mar-2026 | 244.00 | 246.00 | 222.00 | 234.00 | 144,106,600 | 0 |
| 06-Mar-2026 | 280.00 | 286.00 | 250.00 | 260.00 | 122,742,700 | 0 |
| 05-Mar-2026 | 282.00 | 294.00 | 274.00 | 276.00 | 97,270,400 | 0 |