| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 75.00 | 76.00 | 73.00 | 73.00 | 46,618,300 | 0 |
| 12-Oct-2021 | 75.00 | 77.00 | 74.00 | 75.00 | 31,710,800 | 0 |
| 11-Oct-2021 | 76.00 | 76.00 | 74.00 | 75.00 | 22,087,900 | 0 |
| 08-Oct-2021 | 74.00 | 77.00 | 74.00 | 76.00 | 30,813,700 | 0 |
| 07-Oct-2021 | 77.00 | 78.00 | 73.00 | 74.00 | 55,684,400 | 0 |
| 06-Oct-2021 | 77.00 | 78.00 | 76.00 | 77.00 | 28,032,600 | 0 |
| 05-Oct-2021 | 77.00 | 79.00 | 77.00 | 77.00 | 20,960,900 | 0 |
| 04-Oct-2021 | 80.00 | 80.00 | 77.00 | 78.00 | 52,300,200 | 0 |
| 01-Oct-2021 | 80.00 | 81.00 | 78.00 | 80.00 | 30,094,400 | 0 |
| 30-Sep-2021 | 82.00 | 82.00 | 79.00 | 80.00 | 29,397,600 | 0 |
| 29-Sep-2021 | 86.00 | 86.00 | 82.00 | 82.00 | 86,371,400 | 0 |
| 28-Sep-2021 | 78.00 | 88.00 | 77.00 | 87.00 | 416,051,400 | 0 |
| 27-Sep-2021 | 80.00 | 81.00 | 78.00 | 78.00 | 25,772,600 | 0 |
| 24-Sep-2021 | 81.00 | 81.00 | 77.00 | 80.00 | 38,999,800 | 0 |
| 23-Sep-2021 | 79.00 | 82.00 | 75.00 | 80.00 | 87,463,000 | 0 |
| 22-Sep-2021 | 83.00 | 83.00 | 77.00 | 79.00 | 71,700,800 | 0 |
| 21-Sep-2021 | 77.00 | 80.00 | 75.00 | 80.00 | 105,413,800 | 0 |
| 20-Sep-2021 | 75.00 | 80.00 | 71.00 | 77.00 | 297,817,400 | 0 |
| 17-Sep-2021 | 75.00 | 76.00 | 72.00 | 74.00 | 66,306,700 | 0 |
| 16-Sep-2021 | 77.00 | 78.00 | 74.00 | 75.00 | 88,415,900 | 0 |
| 15-Sep-2021 | 78.00 | 79.00 | 74.00 | 77.00 | 107,299,600 | 0 |
| 14-Sep-2021 | 81.00 | 81.00 | 77.00 | 78.00 | 201,338,800 | 0 |
| 13-Sep-2021 | 76.00 | 85.00 | 76.00 | 81.00 | 1,650,889,700 | 0 |
| 10-Sep-2021 | 81.00 | 81.00 | 81.00 | 81.00 | 10,438,300 | 0 |
| 09-Sep-2021 | 87.00 | 87.00 | 87.00 | 87.00 | 11,480,800 | 0 |
| 08-Sep-2021 | 93.00 | 93.00 | 93.00 | 93.00 | 81,597,500 | 0 |