| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 102.00 | 119.00 | 101.00 | 114.00 | 1,000,628,100 | 0 |
| 03-Oct-2025 | 107.00 | 107.00 | 98.00 | 100.00 | 308,219,200 | 0 |
| 02-Oct-2025 | 96.00 | 119.00 | 93.00 | 110.00 | 1,602,371,100 | 0 |
| 01-Oct-2025 | 91.00 | 97.00 | 90.00 | 93.00 | 86,097,500 | 0 |
| 30-Sep-2025 | 95.00 | 97.00 | 89.00 | 91.00 | 66,830,600 | 0 |
| 29-Sep-2025 | 95.00 | 97.00 | 92.00 | 95.00 | 97,950,100 | 0 |
| 26-Sep-2025 | 90.00 | 98.00 | 87.00 | 93.00 | 236,452,200 | 0 |
| 25-Sep-2025 | 86.00 | 92.00 | 86.00 | 90.00 | 154,678,200 | 0 |
| 24-Sep-2025 | 87.00 | 88.00 | 83.00 | 83.00 | 28,187,000 | 0 |
| 23-Sep-2025 | 88.00 | 89.00 | 84.00 | 86.00 | 46,578,900 | 0 |
| 22-Sep-2025 | 85.00 | 92.00 | 83.00 | 87.00 | 56,151,200 | 0 |
| 19-Sep-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 37,448,600 | 0 |
| 18-Sep-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 37,865,100 | 0 |
| 17-Sep-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 39,755,200 | 0 |
| 16-Sep-2025 | 95.00 | 96.00 | 88.00 | 91.00 | 76,959,500 | 0 |
| 15-Sep-2025 | 93.00 | 98.00 | 91.00 | 95.00 | 54,663,900 | 0 |
| 12-Sep-2025 | 95.00 | 96.00 | 90.00 | 93.00 | 43,136,800 | 0 |
| 11-Sep-2025 | 93.00 | 100.00 | 93.00 | 95.00 | 93,512,300 | 0 |
| 10-Sep-2025 | 87.00 | 96.00 | 85.00 | 93.00 | 133,977,500 | 0 |
| 09-Sep-2025 | 83.00 | 92.00 | 80.00 | 85.00 | 117,488,600 | 0 |
| 08-Sep-2025 | 93.00 | 95.00 | 82.00 | 83.00 | 147,392,900 | 0 |
| 04-Sep-2025 | 97.00 | 97.00 | 90.00 | 92.00 | 66,359,100 | 0 |
| 03-Sep-2025 | 103.00 | 104.00 | 90.00 | 94.00 | 167,987,500 | 0 |
| 02-Sep-2025 | 104.00 | 111.00 | 100.00 | 101.00 | 274,840,400 | 0 |
| 01-Sep-2025 | 80.00 | 108.00 | 76.00 | 100.00 | 755,864,200 | 0 |
| 29-Aug-2025 | 96.00 | 105.00 | 79.00 | 89.00 | 635,124,200 | 0 |
| 28-Aug-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 32,464,000 | 0 |
| 27-Aug-2025 | 74.00 | 75.00 | 74.00 | 75.00 | 43,095,900 | 0 |
| 26-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 45,322,100 | 0 |
| 25-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 33,977,400 | 0 |
| 22-Aug-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 50,294,600 | 0 |
| 21-Aug-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 15,473,600 | 0 |
| 20-Aug-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 35,853,200 | 0 |
| 19-Aug-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 20,861,700 | 0 |
| 15-Aug-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 4,143,200 | 0 |
| 14-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 5,818,000 | 0 |
| 13-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,246,800 | 0 |
| 12-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 4,739,600 | 0 |
| 11-Aug-2025 | 45.00 | 48.00 | 45.00 | 47.00 | 5,174,600 | 0 |
| 08-Aug-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 4,686,700 | 0 |
| 07-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 24,718,300 | 0 |
| 06-Aug-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 15,149,800 | 0 |
| 05-Aug-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 6,429,400 | 0 |
| 04-Aug-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 6,056,800 | 0 |
| 01-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,875,400 | 0 |
| 31-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 7,122,800 | 0 |
| 30-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,616,100 | 0 |
| 29-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 593,200 | 0 |
| 28-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,933,800 | 0 |
| 25-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,005,200 | 0 |
| 24-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 550,600 | 0 |
| 23-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 107,400 | 0 |
| 22-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,047,100 | 0 |
| 21-Jul-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,445,000 | 0 |
| 18-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 2,917,900 | 0 |
| 17-Jul-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 111,300 | 0 |
| 16-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 301,200 | 0 |
| 15-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 456,300 | 0 |
| 14-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,685,900 | 0 |
| 11-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,853,500 | 0 |
| 10-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 5,548,800 | 0 |
| 09-Jul-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 404,700 | 0 |
| 08-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,145,300 | 0 |
| 07-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 146,100 | 0 |
| 04-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 182,600 | 0 |
| 03-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 174,200 | 0 |
| 02-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38,500 | 0 |
| 01-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 431,500 | 0 |
| 30-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 660,500 | 0 |
| 26-Jun-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 547,300 | 0 |
| 25-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100,200 | 0 |
| 24-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 987,100 | 0 |
| 23-Jun-2025 | 39.00 | 40.00 | 39.00 | 39.00 | 5,419,800 | 0 |
| 20-Jun-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 3,173,300 | 0 |
| 19-Jun-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 1,054,500 | 0 |
| 18-Jun-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 578,600 | 0 |
| 17-Jun-2025 | 42.00 | 42.00 | 40.00 | 42.00 | 1,122,100 | 0 |
| 16-Jun-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,793,400 | 0 |
| 13-Jun-2025 | 39.00 | 41.00 | 39.00 | 41.00 | 3,092,600 | 0 |
| 12-Jun-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,002,300 | 0 |
| 11-Jun-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 1,023,100 | 0 |
| 10-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,148,000 | 0 |
| 05-Jun-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 301,700 | 0 |
| 04-Jun-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 285,700 | 0 |
| 03-Jun-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 2,115,700 | 0 |
| 02-Jun-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 447,600 | 0 |
| 28-May-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 223,600 | 0 |
| 27-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,273,800 | 0 |
| 26-May-2025 | 40.00 | 42.00 | 40.00 | 41.00 | 1,407,500 | 0 |
| 23-May-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 522,300 | 0 |
| 22-May-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 4,784,400 | 0 |
| 21-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 903,700 | 0 |
| 20-May-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 4,629,400 | 0 |
| 19-May-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 9,506,300 | 0 |
| 16-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,018,600 | 0 |
| 15-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,072,100 | 0 |
| 14-May-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 671,200 | 0 |
| 09-May-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 2,459,800 | 0 |
| 08-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,992,100 | 0 |
| 07-May-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 2,688,100 | 0 |