| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 244.00 | 250.00 | 224.00 | 236.00 | 528,627,300 | 0 |
| 08-Dec-2025 | 234.00 | 256.00 | 212.00 | 244.00 | 927,351,500 | 0 |
| 05-Dec-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 04-Dec-2025 | 216.00 | 264.00 | 204.00 | 234.00 | 2,643,489,900 | 0 |
| 03-Dec-2025 | 173.00 | 224.00 | 165.00 | 222.00 | 2,674,045,300 | 0 |
| 02-Dec-2025 | 185.00 | 210.00 | 173.00 | 173.00 | 1,936,089,500 | 0 |
| 01-Dec-2025 | 140.00 | 185.00 | 139.00 | 179.00 | 1,602,463,000 | 0 |
| 28-Nov-2025 | 137.00 | 142.00 | 130.00 | 139.00 | 328,677,000 | 0 |
| 27-Nov-2025 | 132.00 | 154.00 | 130.00 | 135.00 | 1,421,734,500 | 0 |
| 26-Nov-2025 | 133.00 | 136.00 | 128.00 | 132.00 | 220,288,200 | 0 |
| 25-Nov-2025 | 137.00 | 143.00 | 132.00 | 133.00 | 527,845,900 | 0 |
| 24-Nov-2025 | 132.00 | 136.00 | 126.00 | 135.00 | 275,220,800 | 0 |
| 21-Nov-2025 | 133.00 | 133.00 | 124.00 | 130.00 | 241,919,800 | 0 |
| 20-Nov-2025 | 120.00 | 142.00 | 120.00 | 132.00 | 1,542,247,200 | 0 |
| 19-Nov-2025 | 120.00 | 122.00 | 118.00 | 119.00 | 75,917,700 | 0 |
| 18-Nov-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 55,891,100 | 0 |
| 17-Nov-2025 | 120.00 | 124.00 | 118.00 | 120.00 | 93,127,100 | 0 |
| 14-Nov-2025 | 122.00 | 123.00 | 118.00 | 120.00 | 79,574,200 | 0 |
| 13-Nov-2025 | 118.00 | 127.00 | 118.00 | 122.00 | 227,769,900 | 0 |
| 12-Nov-2025 | 121.00 | 122.00 | 117.00 | 118.00 | 160,297,800 | 0 |
| 11-Nov-2025 | 124.00 | 125.00 | 120.00 | 121.00 | 142,689,100 | 0 |
| 10-Nov-2025 | 124.00 | 128.00 | 121.00 | 123.00 | 130,123,600 | 0 |
| 07-Nov-2025 | 123.00 | 125.00 | 120.00 | 123.00 | 82,237,400 | 0 |
| 06-Nov-2025 | 124.00 | 127.00 | 122.00 | 123.00 | 53,614,600 | 0 |
| 05-Nov-2025 | 123.00 | 132.00 | 122.00 | 124.00 | 143,266,700 | 0 |
| 04-Nov-2025 | 127.00 | 129.00 | 122.00 | 123.00 | 89,323,800 | 0 |
| 03-Nov-2025 | 127.00 | 132.00 | 125.00 | 127.00 | 110,686,000 | 0 |
| 31-Oct-2025 | 130.00 | 130.00 | 126.00 | 127.00 | 130,018,800 | 0 |
| 30-Oct-2025 | 131.00 | 134.00 | 126.00 | 132.00 | 135,843,200 | 0 |
| 29-Oct-2025 | 135.00 | 139.00 | 129.00 | 130.00 | 354,913,500 | 0 |
| 28-Oct-2025 | 120.00 | 139.00 | 114.00 | 139.00 | 828,364,500 | 0 |
| 27-Oct-2025 | 128.00 | 132.00 | 115.00 | 120.00 | 303,517,600 | 0 |
| 24-Oct-2025 | 128.00 | 139.00 | 126.00 | 127.00 | 366,079,200 | 0 |
| 23-Oct-2025 | 135.00 | 136.00 | 126.00 | 126.00 | 249,220,200 | 0 |
| 22-Oct-2025 | 136.00 | 142.00 | 121.00 | 133.00 | 835,375,600 | 0 |
| 21-Oct-2025 | 143.00 | 169.00 | 133.00 | 136.00 | 2,546,253,100 | 0 |
| 20-Oct-2025 | 113.00 | 139.00 | 108.00 | 139.00 | 3,202,040,000 | 0 |
| 17-Oct-2025 | 115.00 | 119.00 | 96.00 | 103.00 | 729,435,400 | 0 |
| 16-Oct-2025 | 98.00 | 99.00 | 93.00 | 96.00 | 49,419,700 | 0 |
| 15-Oct-2025 | 94.00 | 96.00 | 89.00 | 95.00 | 78,555,100 | 0 |
| 14-Oct-2025 | 98.00 | 100.00 | 87.00 | 94.00 | 157,858,000 | 0 |
| 13-Oct-2025 | 96.00 | 102.00 | 95.00 | 98.00 | 121,894,000 | 0 |
| 10-Oct-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 66,210,000 | 0 |
| 09-Oct-2025 | 99.00 | 105.00 | 95.00 | 98.00 | 120,249,200 | 0 |
| 08-Oct-2025 | 106.00 | 112.00 | 97.00 | 99.00 | 210,245,300 | 0 |
| 07-Oct-2025 | 114.00 | 115.00 | 105.00 | 105.00 | 218,501,600 | 0 |
| 06-Oct-2025 | 102.00 | 119.00 | 101.00 | 114.00 | 1,000,628,100 | 0 |
| 03-Oct-2025 | 107.00 | 107.00 | 98.00 | 100.00 | 308,219,200 | 0 |
| 02-Oct-2025 | 96.00 | 119.00 | 93.00 | 110.00 | 1,602,371,100 | 0 |
| 01-Oct-2025 | 91.00 | 97.00 | 90.00 | 93.00 | 86,097,500 | 0 |
| 30-Sep-2025 | 95.00 | 97.00 | 89.00 | 91.00 | 66,830,600 | 0 |
| 29-Sep-2025 | 95.00 | 97.00 | 92.00 | 95.00 | 97,950,100 | 0 |
| 26-Sep-2025 | 90.00 | 98.00 | 87.00 | 93.00 | 236,452,200 | 0 |
| 25-Sep-2025 | 86.00 | 92.00 | 86.00 | 90.00 | 154,678,200 | 0 |
| 24-Sep-2025 | 87.00 | 88.00 | 83.00 | 83.00 | 28,187,000 | 0 |
| 23-Sep-2025 | 88.00 | 89.00 | 84.00 | 86.00 | 46,578,900 | 0 |
| 22-Sep-2025 | 85.00 | 92.00 | 83.00 | 87.00 | 56,151,200 | 0 |
| 19-Sep-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 37,448,600 | 0 |
| 18-Sep-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 37,865,100 | 0 |
| 17-Sep-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 39,755,200 | 0 |
| 16-Sep-2025 | 95.00 | 96.00 | 88.00 | 91.00 | 76,959,500 | 0 |
| 15-Sep-2025 | 93.00 | 98.00 | 91.00 | 95.00 | 54,663,900 | 0 |
| 12-Sep-2025 | 95.00 | 96.00 | 90.00 | 93.00 | 43,136,800 | 0 |
| 11-Sep-2025 | 93.00 | 100.00 | 93.00 | 95.00 | 93,512,300 | 0 |
| 10-Sep-2025 | 87.00 | 96.00 | 85.00 | 93.00 | 133,977,500 | 0 |
| 09-Sep-2025 | 83.00 | 92.00 | 80.00 | 85.00 | 117,488,600 | 0 |
| 08-Sep-2025 | 93.00 | 95.00 | 82.00 | 83.00 | 147,392,900 | 0 |
| 04-Sep-2025 | 97.00 | 97.00 | 90.00 | 92.00 | 66,359,100 | 0 |
| 03-Sep-2025 | 103.00 | 104.00 | 90.00 | 94.00 | 167,987,500 | 0 |
| 02-Sep-2025 | 104.00 | 111.00 | 100.00 | 101.00 | 274,840,400 | 0 |
| 01-Sep-2025 | 80.00 | 108.00 | 76.00 | 100.00 | 755,864,200 | 0 |
| 29-Aug-2025 | 96.00 | 105.00 | 79.00 | 89.00 | 635,124,200 | 0 |
| 28-Aug-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 32,464,000 | 0 |
| 27-Aug-2025 | 74.00 | 75.00 | 74.00 | 75.00 | 43,095,900 | 0 |
| 26-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 45,322,100 | 0 |
| 25-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 33,977,400 | 0 |
| 22-Aug-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 50,294,600 | 0 |
| 21-Aug-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 15,473,600 | 0 |
| 20-Aug-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 35,853,200 | 0 |
| 19-Aug-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 20,861,700 | 0 |
| 15-Aug-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 4,143,200 | 0 |
| 14-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 5,818,000 | 0 |
| 13-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,246,800 | 0 |
| 12-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 4,739,600 | 0 |
| 11-Aug-2025 | 45.00 | 48.00 | 45.00 | 47.00 | 5,174,600 | 0 |
| 08-Aug-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 4,686,700 | 0 |
| 07-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 24,718,300 | 0 |
| 06-Aug-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 15,149,800 | 0 |
| 05-Aug-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 6,429,400 | 0 |
| 04-Aug-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 6,056,800 | 0 |
| 01-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,875,400 | 0 |
| 31-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 7,122,800 | 0 |
| 30-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,616,100 | 0 |
| 29-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 593,200 | 0 |
| 28-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,933,800 | 0 |
| 25-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,005,200 | 0 |
| 24-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 550,600 | 0 |
| 23-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 107,400 | 0 |
| 22-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,047,100 | 0 |
| 21-Jul-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,445,000 | 0 |