| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 957,200 | 0 |
| 05-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 554,300 | 0 |
| 04-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 721,600 | 0 |
| 03-Sep-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 3,154,800 | 0 |
| 02-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 265,900 | 0 |
| 30-Aug-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,271,200 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 834,900 | 0 |
| 28-Aug-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,420,600 | 0 |
| 27-Aug-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 3,088,900 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,675,000 | 0 |
| 23-Aug-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 778,400 | 0 |
| 22-Aug-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 867,800 | 0 |
| 21-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,009,300 | 0 |
| 20-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 330,200 | 0 |
| 19-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,319,400 | 0 |
| 16-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 659,800 | 0 |
| 15-Aug-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 254,500 | 0 |
| 14-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 655,700 | 0 |
| 13-Aug-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 444,600 | 0 |
| 12-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 673,600 | 0 |
| 09-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 632,600 | 0 |
| 08-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 352,900 | 0 |
| 07-Aug-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 97,200 | 0 |
| 06-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 103,800 | 0 |
| 05-Aug-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 694,700 | 0 |
| 02-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 171,900 | 0 |
| 01-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,488,400 | 0 |
| 31-Jul-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 446,000 | 0 |
| 30-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 562,500 | 0 |
| 29-Jul-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 269,300 | 0 |
| 26-Jul-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 631,900 | 0 |
| 25-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,189,500 | 0 |
| 24-Jul-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 2,627,300 | 0 |
| 23-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 536,700 | 0 |
| 22-Jul-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 1,819,000 | 0 |
| 19-Jul-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 304,600 | 0 |
| 18-Jul-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 485,200 | 0 |
| 17-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 1,378,000 | 0 |
| 16-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,012,600 | 0 |
| 15-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 976,000 | 0 |
| 12-Jul-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 1,840,900 | 0 |
| 11-Jul-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 1,181,900 | 0 |
| 10-Jul-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 3,345,600 | 0 |
| 09-Jul-2024 | 43.00 | 45.00 | 43.00 | 45.00 | 2,933,800 | 0 |
| 08-Jul-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 2,297,600 | 0 |
| 05-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 2,466,000 | 0 |
| 04-Jul-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 829,800 | 0 |
| 03-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 3,024,300 | 0 |
| 02-Jul-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 2,098,600 | 0 |
| 01-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7,750,800 | 0 |
| 28-Jun-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 3,334,200 | 0 |
| 27-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,135,100 | 0 |
| 26-Jun-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 1,245,300 | 0 |
| 25-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,525,300 | 0 |
| 24-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,812,900 | 0 |
| 21-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 3,456,400 | 0 |
| 20-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,705,900 | 0 |
| 19-Jun-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,935,500 | 0 |
| 14-Jun-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 4,972,000 | 0 |
| 13-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 3,238,400 | 0 |
| 12-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,986,000 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 30,470,300 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15,633,000 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,852,500 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 551,100 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,661,200 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,180,700 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,073,600 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 68,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,300 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,500 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,054,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 136,500 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,198,000 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,073,100 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,190,200 | 0 |