| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 829,800 | 0 |
| 03-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 3,024,300 | 0 |
| 02-Jul-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 2,098,600 | 0 |
| 01-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7,750,800 | 0 |
| 28-Jun-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 3,334,200 | 0 |
| 27-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,135,100 | 0 |
| 26-Jun-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 1,245,300 | 0 |
| 25-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,525,300 | 0 |
| 24-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,812,900 | 0 |
| 21-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 3,456,400 | 0 |
| 20-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,705,900 | 0 |
| 19-Jun-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,935,500 | 0 |
| 14-Jun-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 4,972,000 | 0 |
| 13-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 3,238,400 | 0 |
| 12-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,986,000 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 30,470,300 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15,633,000 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,852,500 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 551,100 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,661,200 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,180,700 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,073,600 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 68,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,300 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,500 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,054,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 136,500 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,198,000 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,073,100 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,190,200 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,100 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,408,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 731,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 929,700 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,418,600 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 238,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,800 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 375,300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 235,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 380,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 955,200 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,964,500 | 0 |
| 28-Feb-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 568,979,900 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 333,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 944,900 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 307,700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,677,300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 354,500 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,741,400 | 0 |
| 19-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 323,737,200 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,700,700 | 0 |
| 15-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 63,817,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,600 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,600 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 555,300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,300 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,100 | 0 |
| 29-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,157,900 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,127,400 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,601,900 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 275,200 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,762,500 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,556,000 | 0 |