| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 126.00 | 129.00 | 122.00 | 128.00 | 15,077,000 | 0 |
| 08-Oct-2026 | 138.00 | 140.00 | 125.00 | 126.00 | 24,554,900 | 0 |
| 07-Oct-2026 | 136.00 | 140.00 | 134.00 | 138.00 | 18,888,300 | 0 |
| 06-Oct-2026 | 130.00 | 139.00 | 130.00 | 135.00 | 26,236,900 | 0 |
| 05-Oct-2026 | 132.00 | 137.00 | 127.00 | 130.00 | 25,299,500 | 0 |
| 02-Oct-2026 | 133.00 | 136.00 | 129.00 | 130.00 | 12,719,000 | 0 |
| 01-Oct-2026 | 134.00 | 135.00 | 127.00 | 133.00 | 13,838,300 | 0 |
| 30-Sep-2026 | 137.00 | 141.00 | 133.00 | 134.00 | 8,951,800 | 0 |
| 29-Sep-2026 | 138.00 | 138.00 | 124.00 | 134.00 | 22,744,200 | 0 |
| 28-Sep-2026 | 144.00 | 145.00 | 137.00 | 138.00 | 21,796,600 | 0 |
| 25-Sep-2026 | 153.00 | 153.00 | 144.00 | 147.00 | 13,576,700 | 0 |
| 24-Sep-2026 | 152.00 | 152.00 | 148.00 | 152.00 | 8,493,100 | 0 |
| 23-Sep-2026 | 149.00 | 155.00 | 145.00 | 154.00 | 10,040,000 | 0 |
| 22-Sep-2026 | 160.00 | 161.00 | 149.00 | 149.00 | 21,592,200 | 0 |
| 21-Sep-2026 | 147.00 | 170.00 | 147.00 | 160.00 | 88,102,100 | 0 |
| 18-Sep-2026 | 152.00 | 153.00 | 145.00 | 147.00 | 13,825,900 | 0 |
| 17-Sep-2026 | 152.00 | 158.00 | 148.00 | 150.00 | 16,757,700 | 0 |
| 16-Sep-2026 | 158.00 | 160.00 | 153.00 | 153.00 | 9,554,300 | 0 |
| 15-Sep-2026 | 159.00 | 161.00 | 157.00 | 158.00 | 8,156,200 | 0 |
| 14-Sep-2026 | 166.00 | 167.00 | 155.00 | 159.00 | 24,594,700 | 0 |
| 11-Sep-2026 | 165.00 | 165.00 | 158.00 | 165.00 | 20,642,300 | 0 |
| 10-Sep-2026 | 175.00 | 175.00 | 165.00 | 167.00 | 32,372,900 | 0 |
| 09-Sep-2026 | 167.00 | 176.00 | 167.00 | 175.00 | 41,248,100 | 0 |
| 08-Sep-2026 | 167.00 | 169.00 | 165.00 | 167.00 | 13,771,100 | 0 |
| 07-Sep-2026 | 171.00 | 172.00 | 165.00 | 167.00 | 26,328,000 | 0 |
| 04-Sep-2026 | 175.00 | 179.00 | 170.00 | 171.00 | 36,530,200 | 0 |
| 03-Sep-2026 | 176.00 | 179.00 | 173.00 | 175.00 | 29,338,700 | 0 |
| 02-Sep-2026 | 177.00 | 183.00 | 173.00 | 175.00 | 62,803,900 | 0 |
| 01-Sep-2026 | 173.00 | 177.00 | 171.00 | 175.00 | 33,910,300 | 0 |
| 31-Aug-2026 | 169.00 | 175.00 | 166.00 | 171.00 | 42,879,700 | 0 |
| 28-Aug-2026 | 173.00 | 176.00 | 168.00 | 169.00 | 21,369,000 | 0 |
| 27-Aug-2026 | 163.00 | 174.00 | 160.00 | 173.00 | 24,223,500 | 0 |
| 26-Aug-2026 | 177.00 | 177.00 | 164.00 | 164.00 | 65,966,300 | 0 |
| 24-Aug-2026 | 184.00 | 184.00 | 177.00 | 177.00 | 26,879,200 | 0 |
| 21-Aug-2026 | 186.00 | 188.00 | 160.00 | 183.00 | 56,620,400 | 0 |
| 20-Aug-2026 | 191.00 | 193.00 | 186.00 | 186.00 | 50,127,200 | 0 |
| 19-Aug-2026 | 184.00 | 190.00 | 180.00 | 189.00 | 40,881,900 | 0 |
| 18-Aug-2026 | 182.00 | 188.00 | 182.00 | 184.00 | 31,883,200 | 0 |
| 14-Aug-2026 | 181.00 | 183.00 | 175.00 | 182.00 | 18,216,500 | 0 |
| 13-Aug-2026 | 188.00 | 188.00 | 178.00 | 180.00 | 40,333,900 | 0 |
| 12-Aug-2026 | 178.00 | 188.00 | 178.00 | 188.00 | 48,432,400 | 0 |
| 11-Aug-2026 | 188.00 | 189.00 | 173.00 | 178.00 | 76,389,800 | 0 |
| 10-Aug-2026 | 192.00 | 194.00 | 185.00 | 189.00 | 61,865,000 | 0 |
| 07-Aug-2026 | 196.00 | 197.00 | 187.00 | 192.00 | 136,076,500 | 0 |
| 06-Aug-2026 | 174.00 | 199.00 | 170.00 | 195.00 | 291,216,000 | 0 |
| 05-Aug-2026 | 169.00 | 182.00 | 166.00 | 172.00 | 187,595,400 | 0 |
| 04-Aug-2026 | 154.00 | 180.00 | 152.00 | 169.00 | 285,387,400 | 0 |
| 03-Aug-2026 | 154.00 | 164.00 | 148.00 | 153.00 | 113,459,600 | 0 |
| 31-Jul-2026 | 142.00 | 158.00 | 141.00 | 153.00 | 76,682,400 | 0 |
| 30-Jul-2026 | 137.00 | 143.00 | 137.00 | 141.00 | 19,116,900 | 0 |
| 29-Jul-2026 | 143.00 | 147.00 | 135.00 | 137.00 | 23,152,000 | 0 |
| 28-Jul-2026 | 148.00 | 150.00 | 143.00 | 143.00 | 15,974,100 | 0 |
| 27-Jul-2026 | 152.00 | 155.00 | 146.00 | 148.00 | 19,730,800 | 0 |
| 24-Jul-2026 | 162.00 | 162.00 | 146.00 | 152.00 | 63,284,200 | 0 |
| 23-Jul-2026 | 162.00 | 168.00 | 157.00 | 162.00 | 96,193,800 | 0 |
| 22-Jul-2026 | 155.00 | 165.00 | 152.00 | 159.00 | 162,675,400 | 0 |
| 21-Jul-2026 | 145.00 | 153.00 | 144.00 | 153.00 | 58,077,700 | 0 |
| 20-Jul-2026 | 141.00 | 157.00 | 141.00 | 145.00 | 94,905,400 | 0 |
| 17-Jul-2026 | 139.00 | 143.00 | 136.00 | 141.00 | 22,160,900 | 0 |
| 16-Jul-2026 | 135.00 | 142.00 | 131.00 | 139.00 | 25,171,100 | 0 |
| 15-Jul-2026 | 139.00 | 139.00 | 132.00 | 134.00 | 19,546,300 | 0 |
| 14-Jul-2026 | 132.00 | 140.00 | 128.00 | 139.00 | 66,596,200 | 0 |
| 13-Jul-2026 | 124.00 | 131.00 | 121.00 | 131.00 | 16,288,100 | 0 |
| 10-Jul-2026 | 124.00 | 127.00 | 123.00 | 123.00 | 7,829,600 | 0 |
| 09-Jul-2026 | 123.00 | 135.00 | 120.00 | 124.00 | 58,249,200 | 0 |
| 08-Jul-2026 | 126.00 | 128.00 | 122.00 | 123.00 | 15,371,200 | 0 |
| 07-Jul-2026 | 132.00 | 132.00 | 128.00 | 129.00 | 9,129,500 | 0 |
| 06-Jul-2026 | 131.00 | 135.00 | 127.00 | 132.00 | 15,453,300 | 0 |
| 03-Jul-2026 | 125.00 | 134.00 | 125.00 | 129.00 | 13,119,800 | 0 |
| 02-Jul-2026 | 125.00 | 131.00 | 123.00 | 125.00 | 8,651,500 | 0 |
| 01-Jul-2026 | 118.00 | 127.00 | 116.00 | 125.00 | 13,986,800 | 0 |
| 30-Jun-2026 | 128.00 | 128.00 | 117.00 | 117.00 | 19,914,000 | 0 |
| 29-Jun-2026 | 132.00 | 132.00 | 124.00 | 130.00 | 8,038,100 | 0 |
| 26-Jun-2026 | 137.00 | 139.00 | 126.00 | 131.00 | 24,817,800 | 0 |
| 25-Jun-2026 | 123.00 | 137.00 | 123.00 | 137.00 | 20,672,100 | 0 |
| 24-Jun-2026 | 144.00 | 145.00 | 122.00 | 123.00 | 43,402,900 | 0 |
| 23-Jun-2026 | 135.00 | 142.00 | 131.00 | 142.00 | 16,660,200 | 0 |
| 22-Jun-2026 | 140.00 | 143.00 | 132.00 | 136.00 | 20,458,800 | 0 |
| 19-Jun-2026 | 137.00 | 144.00 | 136.00 | 140.00 | 17,571,400 | 0 |
| 18-Jun-2026 | 135.00 | 140.00 | 130.00 | 137.00 | 17,651,500 | 0 |
| 17-Jun-2026 | 148.00 | 148.00 | 134.00 | 137.00 | 36,415,300 | 0 |
| 15-Jun-2026 | 140.00 | 155.00 | 140.00 | 142.00 | 109,844,000 | 0 |
| 12-Jun-2026 | 134.00 | 139.00 | 128.00 | 134.00 | 57,220,200 | 0 |
| 11-Jun-2026 | 132.00 | 134.00 | 122.00 | 124.00 | 56,261,100 | 0 |
| 10-Jun-2026 | 123.00 | 136.00 | 108.00 | 131.00 | 133,323,900 | 0 |
| 09-Jun-2026 | 101.00 | 122.00 | 101.00 | 122.00 | 91,412,300 | 0 |
| 08-Jun-2026 | 100.00 | 115.00 | 96.00 | 101.00 | 31,861,800 | 0 |
| 05-Jun-2026 | 114.00 | 117.00 | 103.00 | 109.00 | 29,129,600 | 0 |
| 04-Jun-2026 | 124.00 | 125.00 | 106.00 | 113.00 | 42,499,500 | 0 |
| 03-Jun-2026 | 140.00 | 141.00 | 119.00 | 123.00 | 63,830,300 | 0 |
| 02-Jun-2026 | 158.00 | 158.00 | 139.00 | 140.00 | 75,703,100 | 0 |
| 29-May-2026 | 158.00 | 164.00 | 157.00 | 158.00 | 17,124,400 | 0 |
| 28-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 27-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 26-May-2026 | 168.00 | 173.00 | 158.00 | 158.00 | 21,200,300 | 0 |
| 25-May-2026 | 179.00 | 180.00 | 162.00 | 167.00 | 27,835,500 | 0 |
| 22-May-2026 | 150.00 | 172.00 | 150.00 | 171.00 | 24,838,800 | 0 |
| 21-May-2026 | 186.00 | 189.00 | 156.00 | 158.00 | 45,707,800 | 0 |
| 20-May-2026 | 190.00 | 192.00 | 175.00 | 183.00 | 30,358,400 | 0 |
| 19-May-2026 | 206.00 | 208.00 | 182.00 | 185.00 | 30,560,600 | 0 |