| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 524,500 | 0 |
| 05-Sep-2024 | 103.00 | 105.00 | 103.00 | 103.00 | 285,100 | 0 |
| 04-Sep-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 304,100 | 0 |
| 03-Sep-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 320,300 | 0 |
| 02-Sep-2024 | 105.00 | 107.00 | 104.00 | 105.00 | 626,600 | 0 |
| 30-Aug-2024 | 109.00 | 109.00 | 101.00 | 105.00 | 1,517,400 | 0 |
| 29-Aug-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 496,100 | 0 |
| 28-Aug-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 612,900 | 0 |
| 27-Aug-2024 | 108.00 | 114.00 | 107.00 | 108.00 | 902,100 | 0 |
| 26-Aug-2024 | 108.00 | 109.00 | 105.00 | 108.00 | 660,600 | 0 |
| 23-Aug-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 372,300 | 0 |
| 22-Aug-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 280,500 | 0 |
| 21-Aug-2024 | 109.00 | 110.00 | 105.00 | 108.00 | 657,700 | 0 |
| 20-Aug-2024 | 108.00 | 111.00 | 107.00 | 109.00 | 796,800 | 0 |
| 19-Aug-2024 | 110.00 | 110.00 | 107.00 | 109.00 | 287,000 | 0 |
| 16-Aug-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 250,800 | 0 |
| 15-Aug-2024 | 109.00 | 110.00 | 105.00 | 108.00 | 371,400 | 0 |
| 14-Aug-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 649,100 | 0 |
| 13-Aug-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 282,500 | 0 |
| 12-Aug-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 418,700 | 0 |
| 09-Aug-2024 | 111.00 | 111.00 | 107.00 | 108.00 | 316,000 | 0 |
| 08-Aug-2024 | 109.00 | 113.00 | 107.00 | 109.00 | 369,400 | 0 |
| 07-Aug-2024 | 111.00 | 113.00 | 108.00 | 109.00 | 687,800 | 0 |
| 06-Aug-2024 | 100.00 | 110.00 | 100.00 | 108.00 | 446,500 | 0 |
| 05-Aug-2024 | 110.00 | 112.00 | 106.00 | 108.00 | 459,700 | 0 |
| 02-Aug-2024 | 114.00 | 114.00 | 110.00 | 110.00 | 612,500 | 0 |
| 01-Aug-2024 | 112.00 | 116.00 | 109.00 | 111.00 | 937,000 | 0 |
| 31-Jul-2024 | 112.00 | 114.00 | 109.00 | 111.00 | 451,400 | 0 |
| 30-Jul-2024 | 108.00 | 112.00 | 108.00 | 110.00 | 543,900 | 0 |
| 29-Jul-2024 | 108.00 | 112.00 | 107.00 | 108.00 | 552,800 | 0 |
| 26-Jul-2024 | 110.00 | 115.00 | 106.00 | 108.00 | 612,900 | 0 |
| 25-Jul-2024 | 113.00 | 114.00 | 105.00 | 109.00 | 1,308,900 | 0 |
| 24-Jul-2024 | 121.00 | 121.00 | 112.00 | 112.00 | 947,100 | 0 |
| 23-Jul-2024 | 127.00 | 127.00 | 112.00 | 116.00 | 3,411,500 | 0 |
| 22-Jul-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 882,300 | 0 |
| 19-Jul-2024 | 134.00 | 135.00 | 128.00 | 128.00 | 2,210,500 | 0 |
| 18-Jul-2024 | 140.00 | 141.00 | 132.00 | 134.00 | 3,632,300 | 0 |
| 17-Jul-2024 | 137.00 | 145.00 | 137.00 | 140.00 | 6,954,700 | 0 |
| 16-Jul-2024 | 136.00 | 139.00 | 134.00 | 137.00 | 2,179,100 | 0 |
| 15-Jul-2024 | 136.00 | 138.00 | 134.00 | 136.00 | 823,600 | 0 |
| 12-Jul-2024 | 132.00 | 139.00 | 132.00 | 136.00 | 1,453,400 | 0 |
| 11-Jul-2024 | 133.00 | 135.00 | 132.00 | 132.00 | 477,400 | 0 |
| 10-Jul-2024 | 134.00 | 135.00 | 133.00 | 133.00 | 867,300 | 0 |
| 09-Jul-2024 | 134.00 | 136.00 | 133.00 | 135.00 | 787,200 | 0 |
| 08-Jul-2024 | 134.00 | 136.00 | 131.00 | 134.00 | 943,500 | 0 |
| 05-Jul-2024 | 136.00 | 138.00 | 134.00 | 134.00 | 2,479,500 | 0 |
| 04-Jul-2024 | 137.00 | 137.00 | 131.00 | 136.00 | 2,190,200 | 0 |
| 03-Jul-2024 | 134.00 | 137.00 | 134.00 | 136.00 | 2,397,100 | 0 |
| 02-Jul-2024 | 137.00 | 142.00 | 131.00 | 134.00 | 4,617,100 | 0 |
| 01-Jul-2024 | 130.00 | 153.00 | 130.00 | 136.00 | 26,394,600 | 0 |
| 28-Jun-2024 | 133.00 | 133.00 | 125.00 | 128.00 | 583,100 | 0 |
| 27-Jun-2024 | 131.00 | 132.00 | 123.00 | 129.00 | 1,225,000 | 0 |
| 26-Jun-2024 | 135.00 | 139.00 | 131.00 | 131.00 | 1,330,300 | 0 |
| 25-Jun-2024 | 136.00 | 138.00 | 132.00 | 135.00 | 1,536,000 | 0 |
| 24-Jun-2024 | 136.00 | 148.00 | 131.00 | 136.00 | 2,765,300 | 0 |
| 21-Jun-2024 | 146.00 | 146.00 | 132.00 | 136.00 | 2,112,000 | 0 |
| 20-Jun-2024 | 170.00 | 176.00 | 141.00 | 145.00 | 5,387,300 | 0 |
| 19-Jun-2024 | 234.00 | 234.00 | 177.00 | 177.00 | 4,508,500 | 0 |
| 14-Jun-2024 | 242.00 | 244.00 | 232.00 | 236.00 | 1,620,100 | 0 |
| 13-Jun-2024 | 246.00 | 248.00 | 238.00 | 244.00 | 1,956,400 | 0 |
| 12-Jun-2024 | 246.00 | 248.00 | 240.00 | 246.00 | 2,722,100 | 0 |
| 11-Jun-2024 | 254.00 | 256.00 | 228.00 | 246.00 | 14,966,000 | 0 |
| 10-Jun-2024 | 248.00 | 256.00 | 242.00 | 256.00 | 3,659,800 | 0 |
| 07-Jun-2024 | 246.00 | 252.00 | 242.00 | 248.00 | 7,929,100 | 0 |
| 06-Jun-2024 | 254.00 | 254.00 | 240.00 | 246.00 | 6,113,700 | 0 |
| 05-Jun-2024 | 238.00 | 254.00 | 230.00 | 254.00 | 24,321,600 | 0 |
| 04-Jun-2024 | 240.00 | 240.00 | 232.00 | 238.00 | 16,226,700 | 0 |
| 03-Jun-2024 | 228.00 | 240.00 | 220.00 | 240.00 | 11,293,200 | 0 |
| 31-May-2024 | 232.00 | 240.00 | 228.00 | 228.00 | 9,333,800 | 0 |
| 30-May-2024 | 232.00 | 244.00 | 232.00 | 232.00 | 12,931,300 | 0 |
| 29-May-2024 | 240.00 | 244.00 | 232.00 | 232.00 | 5,132,400 | 0 |
| 28-May-2024 | 242.00 | 242.00 | 226.00 | 240.00 | 12,063,200 | 0 |
| 27-May-2024 | 242.00 | 248.00 | 236.00 | 242.00 | 17,051,400 | 0 |
| 22-May-2024 | 224.00 | 242.00 | 222.00 | 240.00 | 18,023,600 | 0 |
| 21-May-2024 | 236.00 | 238.00 | 224.00 | 224.00 | 2,762,700 | 0 |
| 20-May-2024 | 230.00 | 242.00 | 228.00 | 236.00 | 18,219,500 | 0 |
| 17-May-2024 | 226.00 | 236.00 | 224.00 | 230.00 | 11,473,000 | 0 |
| 16-May-2024 | 230.00 | 230.00 | 224.00 | 226.00 | 2,275,200 | 0 |
| 15-May-2024 | 224.00 | 240.00 | 222.00 | 230.00 | 16,515,300 | 0 |
| 14-May-2024 | 232.00 | 232.00 | 222.00 | 224.00 | 2,325,300 | 0 |
| 13-May-2024 | 226.00 | 240.00 | 220.00 | 232.00 | 18,799,500 | 0 |
| 08-May-2024 | 224.00 | 234.00 | 220.00 | 226.00 | 12,596,800 | 0 |
| 07-May-2024 | 238.00 | 238.00 | 220.00 | 224.00 | 11,144,300 | 0 |
| 06-May-2024 | 220.00 | 242.00 | 220.00 | 238.00 | 11,090,500 | 0 |
| 03-May-2024 | 226.00 | 234.00 | 222.00 | 224.00 | 11,819,700 | 0 |
| 02-May-2024 | 224.00 | 228.00 | 218.00 | 226.00 | 1,616,900 | 0 |
| 30-Apr-2024 | 218.00 | 240.00 | 218.00 | 224.00 | 11,754,400 | 0 |
| 29-Apr-2024 | 238.00 | 238.00 | 218.00 | 218.00 | 5,476,200 | 0 |
| 26-Apr-2024 | 216.00 | 242.00 | 214.00 | 238.00 | 23,823,700 | 0 |
| 25-Apr-2024 | 212.00 | 222.00 | 206.00 | 216.00 | 10,910,500 | 0 |
| 24-Apr-2024 | 230.00 | 230.00 | 212.00 | 212.00 | 1,707,600 | 0 |
| 23-Apr-2024 | 240.00 | 246.00 | 222.00 | 224.00 | 16,868,200 | 0 |
| 22-Apr-2024 | 228.00 | 240.00 | 218.00 | 238.00 | 8,451,000 | 0 |
| 19-Apr-2024 | 238.00 | 262.00 | 222.00 | 228.00 | 56,752,600 | 0 |
| 18-Apr-2024 | 244.00 | 244.00 | 222.00 | 234.00 | 4,881,600 | 0 |
| 17-Apr-2024 | 220.00 | 246.00 | 216.00 | 244.00 | 41,907,100 | 0 |
| 16-Apr-2024 | 220.00 | 220.00 | 212.00 | 218.00 | 864,900 | 0 |
| 05-Apr-2024 | 210.00 | 220.00 | 202.00 | 220.00 | 10,479,600 | 0 |
| 04-Apr-2024 | 214.00 | 224.00 | 208.00 | 208.00 | 6,287,500 | 0 |
| 03-Apr-2024 | 216.00 | 224.00 | 208.00 | 210.00 | 10,637,000 | 0 |