| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 422.00 | 442.00 | 414.00 | 430.00 | 3,176,800 | 0 |
| 17-Jul-2025 | 438.00 | 444.00 | 418.00 | 424.00 | 3,668,600 | 0 |
| 16-Jul-2025 | 408.00 | 458.00 | 400.00 | 422.00 | 5,370,600 | 0 |
| 15-Jul-2025 | 394.00 | 420.00 | 394.00 | 408.00 | 3,473,400 | 0 |
| 14-Jul-2025 | 386.00 | 440.00 | 370.00 | 394.00 | 7,110,800 | 0 |
| 11-Jul-2025 | 348.00 | 386.00 | 342.00 | 386.00 | 4,786,100 | 0 |
| 10-Jul-2025 | 344.00 | 352.00 | 340.00 | 342.00 | 499,600 | 0 |
| 09-Jul-2025 | 340.00 | 366.00 | 340.00 | 342.00 | 1,952,800 | 0 |
| 08-Jul-2025 | 342.00 | 352.00 | 338.00 | 340.00 | 352,000 | 0 |
| 07-Jul-2025 | 340.00 | 346.00 | 338.00 | 340.00 | 91,500 | 0 |
| 04-Jul-2025 | 346.00 | 350.00 | 330.00 | 340.00 | 263,000 | 0 |
| 03-Jul-2025 | 350.00 | 358.00 | 346.00 | 346.00 | 300,900 | 0 |
| 02-Jul-2025 | 366.00 | 366.00 | 346.00 | 350.00 | 545,300 | 0 |
| 01-Jul-2025 | 360.00 | 368.00 | 342.00 | 354.00 | 569,100 | 0 |
| 30-Jun-2025 | 352.00 | 374.00 | 352.00 | 360.00 | 430,500 | 0 |
| 26-Jun-2025 | 350.00 | 374.00 | 350.00 | 356.00 | 402,400 | 0 |
| 25-Jun-2025 | 376.00 | 376.00 | 352.00 | 354.00 | 741,600 | 0 |
| 24-Jun-2025 | 376.00 | 388.00 | 358.00 | 372.00 | 345,500 | 0 |
| 23-Jun-2025 | 366.00 | 376.00 | 338.00 | 358.00 | 322,100 | 0 |
| 20-Jun-2025 | 368.00 | 380.00 | 364.00 | 366.00 | 327,800 | 0 |
| 19-Jun-2025 | 388.00 | 394.00 | 354.00 | 368.00 | 1,414,300 | 0 |
| 18-Jun-2025 | 404.00 | 412.00 | 386.00 | 388.00 | 502,200 | 0 |
| 17-Jun-2025 | 418.00 | 418.00 | 406.00 | 406.00 | 226,000 | 0 |
| 16-Jun-2025 | 426.00 | 428.00 | 406.00 | 414.00 | 1,101,800 | 0 |
| 13-Jun-2025 | 394.00 | 440.00 | 390.00 | 420.00 | 3,096,400 | 0 |
| 12-Jun-2025 | 410.00 | 412.00 | 390.00 | 390.00 | 891,700 | 0 |
| 11-Jun-2025 | 390.00 | 420.00 | 378.00 | 400.00 | 2,796,300 | 0 |
| 10-Jun-2025 | 372.00 | 438.00 | 362.00 | 386.00 | 5,537,300 | 0 |
| 05-Jun-2025 | 374.00 | 378.00 | 368.00 | 370.00 | 596,200 | 0 |
| 04-Jun-2025 | 392.00 | 394.00 | 372.00 | 374.00 | 1,503,000 | 0 |
| 03-Jun-2025 | 376.00 | 404.00 | 372.00 | 380.00 | 1,829,700 | 0 |
| 02-Jun-2025 | 380.00 | 380.00 | 372.00 | 374.00 | 846,800 | 0 |
| 28-May-2025 | 380.00 | 390.00 | 378.00 | 380.00 | 349,900 | 0 |
| 27-May-2025 | 374.00 | 386.00 | 374.00 | 378.00 | 649,200 | 0 |
| 26-May-2025 | 390.00 | 390.00 | 370.00 | 374.00 | 1,338,000 | 0 |
| 23-May-2025 | 394.00 | 396.00 | 390.00 | 390.00 | 188,300 | 0 |
| 22-May-2025 | 400.00 | 400.00 | 380.00 | 394.00 | 1,203,800 | 0 |
| 21-May-2025 | 404.00 | 408.00 | 394.00 | 400.00 | 352,700 | 0 |
| 20-May-2025 | 404.00 | 410.00 | 402.00 | 404.00 | 400,600 | 0 |
| 19-May-2025 | 410.00 | 418.00 | 402.00 | 402.00 | 582,400 | 0 |
| 16-May-2025 | 418.00 | 420.00 | 402.00 | 410.00 | 843,800 | 0 |
| 15-May-2025 | 422.00 | 434.00 | 412.00 | 414.00 | 2,879,400 | 0 |
| 14-May-2025 | 380.00 | 434.00 | 376.00 | 420.00 | 10,768,800 | 0 |
| 09-May-2025 | 390.00 | 390.00 | 370.00 | 372.00 | 435,700 | 0 |
| 08-May-2025 | 384.00 | 400.00 | 376.00 | 388.00 | 1,354,900 | 0 |
| 07-May-2025 | 402.00 | 408.00 | 384.00 | 384.00 | 1,934,000 | 0 |
| 06-May-2025 | 410.00 | 418.00 | 398.00 | 400.00 | 1,630,000 | 0 |
| 05-May-2025 | 418.00 | 420.00 | 408.00 | 410.00 | 542,600 | 0 |
| 02-May-2025 | 410.00 | 436.00 | 396.00 | 416.00 | 2,461,500 | 0 |
| 30-Apr-2025 | 434.00 | 440.00 | 394.00 | 406.00 | 5,393,300 | 0 |
| 29-Apr-2025 | 350.00 | 434.00 | 350.00 | 430.00 | 25,508,300 | 0 |
| 28-Apr-2025 | 360.00 | 364.00 | 344.00 | 348.00 | 1,188,600 | 0 |
| 25-Apr-2025 | 368.00 | 370.00 | 354.00 | 360.00 | 1,102,200 | 0 |
| 24-Apr-2025 | 374.00 | 376.00 | 362.00 | 368.00 | 412,700 | 0 |
| 23-Apr-2025 | 362.00 | 386.00 | 362.00 | 374.00 | 518,400 | 0 |
| 22-Apr-2025 | 366.00 | 378.00 | 362.00 | 370.00 | 697,400 | 0 |
| 21-Apr-2025 | 372.00 | 384.00 | 360.00 | 366.00 | 737,500 | 0 |
| 17-Apr-2025 | 378.00 | 380.00 | 364.00 | 370.00 | 399,700 | 0 |
| 16-Apr-2025 | 374.00 | 400.00 | 368.00 | 372.00 | 1,632,900 | 0 |
| 15-Apr-2025 | 396.00 | 410.00 | 370.00 | 374.00 | 1,794,900 | 0 |
| 14-Apr-2025 | 330.00 | 408.00 | 330.00 | 390.00 | 4,431,700 | 0 |
| 11-Apr-2025 | 318.00 | 340.00 | 318.00 | 330.00 | 704,500 | 0 |
| 10-Apr-2025 | 310.00 | 348.00 | 310.00 | 324.00 | 1,501,800 | 0 |
| 09-Apr-2025 | 322.00 | 330.00 | 278.00 | 316.00 | 2,652,500 | 0 |
| 08-Apr-2025 | 324.00 | 348.00 | 324.00 | 324.00 | 1,211,300 | 0 |
| 27-Mar-2025 | 372.00 | 386.00 | 362.00 | 380.00 | 554,900 | 0 |
| 26-Mar-2025 | 376.00 | 392.00 | 360.00 | 372.00 | 1,357,700 | 0 |
| 25-Mar-2025 | 380.00 | 394.00 | 370.00 | 372.00 | 583,400 | 0 |
| 24-Mar-2025 | 414.00 | 416.00 | 352.00 | 380.00 | 1,673,500 | 0 |
| 21-Mar-2025 | 424.00 | 454.00 | 410.00 | 414.00 | 3,398,000 | 0 |
| 20-Mar-2025 | 436.00 | 448.00 | 422.00 | 424.00 | 2,586,700 | 0 |
| 19-Mar-2025 | 484.00 | 492.00 | 388.00 | 430.00 | 7,302,700 | 0 |
| 18-Mar-2025 | 550.00 | 555.00 | 460.00 | 486.00 | 4,298,900 | 0 |
| 17-Mar-2025 | 478.00 | 570.00 | 456.00 | 545.00 | 11,672,700 | 0 |
| 14-Mar-2025 | 490.00 | 560.00 | 460.00 | 478.00 | 6,383,900 | 0 |
| 13-Mar-2025 | 520.00 | 540.00 | 484.00 | 490.00 | 2,677,600 | 0 |
| 12-Mar-2025 | 535.00 | 580.00 | 515.00 | 515.00 | 3,167,100 | 0 |
| 11-Mar-2025 | 565.00 | 600.00 | 520.00 | 525.00 | 4,283,000 | 0 |
| 10-Mar-2025 | 660.00 | 675.00 | 550.00 | 580.00 | 10,828,000 | 0 |
| 07-Mar-2025 | 695.00 | 755.00 | 610.00 | 660.00 | 16,337,900 | 0 |
| 06-Mar-2025 | 575.00 | 700.00 | 575.00 | 680.00 | 24,030,900 | 0 |
| 05-Mar-2025 | 486.00 | 590.00 | 446.00 | 560.00 | 38,257,200 | 0 |
| 04-Mar-2025 | 468.00 | 488.00 | 390.00 | 472.00 | 44,739,400 | 0 |
| 03-Mar-2025 | 356.00 | 422.00 | 356.00 | 422.00 | 10,295,600 | 0 |
| 28-Feb-2025 | 386.00 | 398.00 | 338.00 | 338.00 | 2,187,500 | 0 |
| 27-Feb-2025 | 380.00 | 402.00 | 368.00 | 386.00 | 3,222,300 | 0 |
| 26-Feb-2025 | 382.00 | 404.00 | 374.00 | 376.00 | 2,133,000 | 0 |
| 25-Feb-2025 | 384.00 | 410.00 | 364.00 | 374.00 | 4,427,500 | 0 |
| 24-Feb-2025 | 414.00 | 414.00 | 378.00 | 384.00 | 4,269,600 | 0 |
| 21-Feb-2025 | 450.00 | 462.00 | 414.00 | 416.00 | 4,479,600 | 0 |
| 20-Feb-2025 | 426.00 | 466.00 | 424.00 | 446.00 | 9,928,600 | 0 |
| 19-Feb-2025 | 408.00 | 436.00 | 406.00 | 424.00 | 2,371,700 | 0 |
| 18-Feb-2025 | 402.00 | 428.00 | 374.00 | 412.00 | 2,427,000 | 0 |
| 17-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 14-Feb-2025 | 426.00 | 472.00 | 408.00 | 416.00 | 11,455,600 | 0 |
| 13-Feb-2025 | 434.00 | 440.00 | 408.00 | 426.00 | 1,946,000 | 0 |
| 12-Feb-2025 | 482.00 | 505.00 | 414.00 | 434.00 | 20,064,600 | 0 |
| 11-Feb-2025 | 364.00 | 442.00 | 350.00 | 442.00 | 18,710,300 | 0 |
| 10-Feb-2025 | 362.00 | 390.00 | 342.00 | 354.00 | 6,079,600 | 0 |
| 07-Feb-2025 | 408.00 | 410.00 | 356.00 | 366.00 | 6,073,300 | 0 |