| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 650.00 | 670.00 | 630.00 | 630.00 | 5,517,700 | 0 |
| 08-Dec-2025 | 685.00 | 695.00 | 600.00 | 670.00 | 4,666,400 | 0 |
| 05-Dec-2025 | 705.00 | 705.00 | 675.00 | 685.00 | 1,936,500 | 0 |
| 04-Dec-2025 | 655.00 | 740.00 | 650.00 | 700.00 | 9,158,600 | 0 |
| 03-Dec-2025 | 640.00 | 650.00 | 610.00 | 650.00 | 1,970,400 | 0 |
| 02-Dec-2025 | 675.00 | 685.00 | 615.00 | 635.00 | 2,600,000 | 0 |
| 01-Dec-2025 | 670.00 | 685.00 | 650.00 | 665.00 | 1,556,500 | 0 |
| 28-Nov-2025 | 700.00 | 715.00 | 650.00 | 670.00 | 3,908,900 | 0 |
| 27-Nov-2025 | 700.00 | 705.00 | 675.00 | 695.00 | 2,061,700 | 0 |
| 26-Nov-2025 | 715.00 | 715.00 | 680.00 | 695.00 | 1,786,200 | 0 |
| 25-Nov-2025 | 710.00 | 740.00 | 700.00 | 705.00 | 2,692,300 | 0 |
| 24-Nov-2025 | 760.00 | 815.00 | 705.00 | 710.00 | 17,455,900 | 0 |
| 21-Nov-2025 | 630.00 | 760.00 | 630.00 | 760.00 | 26,071,800 | 0 |
| 20-Nov-2025 | 680.00 | 680.00 | 590.00 | 610.00 | 10,246,500 | 0 |
| 19-Nov-2025 | 725.00 | 750.00 | 665.00 | 675.00 | 3,835,600 | 0 |
| 18-Nov-2025 | 745.00 | 755.00 | 700.00 | 720.00 | 2,680,700 | 0 |
| 17-Nov-2025 | 715.00 | 760.00 | 715.00 | 755.00 | 2,111,800 | 0 |
| 14-Nov-2025 | 735.00 | 760.00 | 715.00 | 715.00 | 3,264,100 | 0 |
| 13-Nov-2025 | 800.00 | 800.00 | 725.00 | 730.00 | 10,662,400 | 0 |
| 12-Nov-2025 | 780.00 | 830.00 | 770.00 | 800.00 | 9,956,500 | 0 |
| 11-Nov-2025 | 820.00 | 825.00 | 755.00 | 780.00 | 5,642,200 | 0 |
| 10-Nov-2025 | 795.00 | 825.00 | 775.00 | 820.00 | 4,787,700 | 0 |
| 07-Nov-2025 | 815.00 | 815.00 | 775.00 | 780.00 | 2,605,700 | 0 |
| 06-Nov-2025 | 820.00 | 835.00 | 800.00 | 820.00 | 916,800 | 0 |
| 05-Nov-2025 | 810.00 | 820.00 | 785.00 | 810.00 | 1,472,600 | 0 |
| 04-Nov-2025 | 815.00 | 865.00 | 790.00 | 825.00 | 6,196,700 | 0 |
| 03-Nov-2025 | 830.00 | 835.00 | 770.00 | 800.00 | 3,377,800 | 0 |
| 31-Oct-2025 | 845.00 | 850.00 | 810.00 | 825.00 | 3,337,700 | 0 |
| 30-Oct-2025 | 775.00 | 845.00 | 755.00 | 840.00 | 19,986,000 | 0 |
| 29-Oct-2025 | 810.00 | 845.00 | 780.00 | 785.00 | 3,746,000 | 0 |
| 28-Oct-2025 | 865.00 | 870.00 | 765.00 | 805.00 | 7,748,800 | 0 |
| 27-Oct-2025 | 710.00 | 875.00 | 700.00 | 845.00 | 73,497,900 | 0 |
| 24-Oct-2025 | 835.00 | 870.00 | 700.00 | 700.00 | 19,766,300 | 0 |
| 23-Oct-2025 | 850.00 | 910.00 | 800.00 | 820.00 | 5,687,500 | 0 |
| 22-Oct-2025 | 850.00 | 875.00 | 760.00 | 850.00 | 4,675,600 | 0 |
| 21-Oct-2025 | 825.00 | 970.00 | 795.00 | 850.00 | 23,767,900 | 0 |
| 20-Oct-2025 | 1,000.00 | 1,010.00 | 935.00 | 935.00 | 8,997,600 | 0 |
| 17-Oct-2025 | 1,335.00 | 1,335.00 | 1,100.00 | 1,100.00 | 21,399,100 | 0 |
| 16-Oct-2025 | 1,350.00 | 1,360.00 | 1,130.00 | 1,290.00 | 38,141,000 | 0 |
| 15-Oct-2025 | 1,395.00 | 1,395.00 | 1,175.00 | 1,325.00 | 8,368,000 | 0 |
| 14-Oct-2025 | 1,270.00 | 1,270.00 | 1,100.00 | 1,270.00 | 16,703,300 | 0 |
| 13-Oct-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,829,900 | 0 |
| 10-Oct-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 13,273,400 | 0 |
| 09-Oct-2025 | 1,165.00 | 1,165.00 | 955.00 | 955.00 | 17,987,000 | 0 |
| 08-Oct-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4,440,200 | 0 |
| 07-Oct-2025 | 965.00 | 965.00 | 965.00 | 965.00 | 10,905,900 | 0 |
| 06-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 03-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 02-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 01-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 30-Sep-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 29-Sep-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 26-Sep-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 25-Sep-2025 | 930.00 | 930.00 | 780.00 | 880.00 | 28,054,000 | 0 |
| 24-Sep-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 23-Sep-2025 | 645.00 | 755.00 | 620.00 | 755.00 | 33,941,300 | 0 |
| 22-Sep-2025 | 585.00 | 650.00 | 500.00 | 605.00 | 45,417,300 | 0 |
| 19-Sep-2025 | 545.00 | 605.00 | 480.00 | 560.00 | 79,389,800 | 0 |
| 18-Sep-2025 | 416.00 | 486.00 | 392.00 | 486.00 | 27,714,700 | 0 |
| 17-Sep-2025 | 426.00 | 428.00 | 382.00 | 390.00 | 12,692,200 | 0 |
| 16-Sep-2025 | 364.00 | 428.00 | 340.00 | 394.00 | 66,916,600 | 0 |
| 15-Sep-2025 | 280.00 | 346.00 | 274.00 | 346.00 | 59,601,100 | 0 |
| 12-Sep-2025 | 268.00 | 282.00 | 266.00 | 278.00 | 5,920,900 | 0 |
| 11-Sep-2025 | 290.00 | 290.00 | 250.00 | 268.00 | 10,052,300 | 0 |
| 10-Sep-2025 | 278.00 | 292.00 | 270.00 | 284.00 | 4,987,500 | 0 |
| 09-Sep-2025 | 282.00 | 286.00 | 270.00 | 272.00 | 2,240,100 | 0 |
| 08-Sep-2025 | 276.00 | 292.00 | 268.00 | 282.00 | 5,489,200 | 0 |
| 04-Sep-2025 | 282.00 | 300.00 | 270.00 | 270.00 | 7,895,100 | 0 |
| 03-Sep-2025 | 270.00 | 280.00 | 258.00 | 280.00 | 6,349,100 | 0 |
| 02-Sep-2025 | 260.00 | 270.00 | 248.00 | 270.00 | 6,221,000 | 0 |
| 01-Sep-2025 | 290.00 | 302.00 | 252.00 | 252.00 | 18,450,100 | 0 |
| 29-Aug-2025 | 300.00 | 300.00 | 286.00 | 296.00 | 1,506,400 | 0 |
| 28-Aug-2025 | 302.00 | 304.00 | 278.00 | 298.00 | 5,140,900 | 0 |
| 27-Aug-2025 | 310.00 | 314.00 | 294.00 | 300.00 | 3,489,600 | 0 |
| 26-Aug-2025 | 300.00 | 312.00 | 298.00 | 308.00 | 3,784,800 | 0 |
| 25-Aug-2025 | 314.00 | 326.00 | 298.00 | 300.00 | 6,432,800 | 0 |
| 22-Aug-2025 | 334.00 | 334.00 | 306.00 | 310.00 | 6,501,000 | 0 |
| 21-Aug-2025 | 344.00 | 356.00 | 316.00 | 328.00 | 9,702,300 | 0 |
| 20-Aug-2025 | 360.00 | 366.00 | 332.00 | 334.00 | 11,244,700 | 0 |
| 19-Aug-2025 | 362.00 | 374.00 | 354.00 | 360.00 | 2,575,300 | 0 |
| 15-Aug-2025 | 372.00 | 376.00 | 360.00 | 362.00 | 1,082,700 | 0 |
| 14-Aug-2025 | 378.00 | 384.00 | 360.00 | 372.00 | 1,781,300 | 0 |
| 13-Aug-2025 | 388.00 | 388.00 | 368.00 | 376.00 | 863,800 | 0 |
| 12-Aug-2025 | 406.00 | 424.00 | 380.00 | 386.00 | 2,390,100 | 0 |
| 11-Aug-2025 | 370.00 | 404.00 | 354.00 | 404.00 | 3,427,400 | 0 |
| 08-Aug-2025 | 368.00 | 368.00 | 352.00 | 364.00 | 1,162,100 | 0 |
| 07-Aug-2025 | 360.00 | 370.00 | 356.00 | 358.00 | 956,300 | 0 |
| 06-Aug-2025 | 356.00 | 376.00 | 354.00 | 360.00 | 743,000 | 0 |
| 05-Aug-2025 | 352.00 | 368.00 | 352.00 | 356.00 | 1,145,200 | 0 |
| 04-Aug-2025 | 376.00 | 386.00 | 338.00 | 366.00 | 3,841,400 | 0 |
| 01-Aug-2025 | 402.00 | 412.00 | 392.00 | 394.00 | 560,600 | 0 |
| 31-Jul-2025 | 402.00 | 408.00 | 396.00 | 400.00 | 361,700 | 0 |
| 30-Jul-2025 | 414.00 | 414.00 | 394.00 | 402.00 | 1,057,800 | 0 |
| 29-Jul-2025 | 392.00 | 428.00 | 392.00 | 414.00 | 1,743,100 | 0 |
| 28-Jul-2025 | 398.00 | 398.00 | 388.00 | 392.00 | 192,800 | 0 |
| 25-Jul-2025 | 380.00 | 398.00 | 368.00 | 398.00 | 799,300 | 0 |
| 24-Jul-2025 | 380.00 | 388.00 | 374.00 | 380.00 | 278,200 | 0 |
| 23-Jul-2025 | 392.00 | 394.00 | 376.00 | 376.00 | 998,300 | 0 |
| 22-Jul-2025 | 406.00 | 406.00 | 388.00 | 388.00 | 567,100 | 0 |
| 21-Jul-2025 | 428.00 | 430.00 | 386.00 | 406.00 | 3,187,000 | 0 |