| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 03-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 02-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 01-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 30-Sep-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 29-Sep-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 26-Sep-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 25-Sep-2025 | 930.00 | 930.00 | 780.00 | 880.00 | 28,054,000 | 0 |
| 24-Sep-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 23-Sep-2025 | 645.00 | 755.00 | 620.00 | 755.00 | 33,941,300 | 0 |
| 22-Sep-2025 | 585.00 | 650.00 | 500.00 | 605.00 | 45,417,300 | 0 |
| 19-Sep-2025 | 545.00 | 605.00 | 480.00 | 560.00 | 79,389,800 | 0 |
| 18-Sep-2025 | 416.00 | 486.00 | 392.00 | 486.00 | 27,714,700 | 0 |
| 17-Sep-2025 | 426.00 | 428.00 | 382.00 | 390.00 | 12,692,200 | 0 |
| 16-Sep-2025 | 364.00 | 428.00 | 340.00 | 394.00 | 66,916,600 | 0 |
| 15-Sep-2025 | 280.00 | 346.00 | 274.00 | 346.00 | 59,601,100 | 0 |
| 12-Sep-2025 | 268.00 | 282.00 | 266.00 | 278.00 | 5,920,900 | 0 |
| 11-Sep-2025 | 290.00 | 290.00 | 250.00 | 268.00 | 10,052,300 | 0 |
| 10-Sep-2025 | 278.00 | 292.00 | 270.00 | 284.00 | 4,987,500 | 0 |
| 09-Sep-2025 | 282.00 | 286.00 | 270.00 | 272.00 | 2,240,100 | 0 |
| 08-Sep-2025 | 276.00 | 292.00 | 268.00 | 282.00 | 5,489,200 | 0 |
| 04-Sep-2025 | 282.00 | 300.00 | 270.00 | 270.00 | 7,895,100 | 0 |
| 03-Sep-2025 | 270.00 | 280.00 | 258.00 | 280.00 | 6,349,100 | 0 |
| 02-Sep-2025 | 260.00 | 270.00 | 248.00 | 270.00 | 6,221,000 | 0 |
| 01-Sep-2025 | 290.00 | 302.00 | 252.00 | 252.00 | 18,450,100 | 0 |
| 29-Aug-2025 | 300.00 | 300.00 | 286.00 | 296.00 | 1,506,400 | 0 |
| 28-Aug-2025 | 302.00 | 304.00 | 278.00 | 298.00 | 5,140,900 | 0 |
| 27-Aug-2025 | 310.00 | 314.00 | 294.00 | 300.00 | 3,489,600 | 0 |
| 26-Aug-2025 | 300.00 | 312.00 | 298.00 | 308.00 | 3,784,800 | 0 |
| 25-Aug-2025 | 314.00 | 326.00 | 298.00 | 300.00 | 6,432,800 | 0 |
| 22-Aug-2025 | 334.00 | 334.00 | 306.00 | 310.00 | 6,501,000 | 0 |
| 21-Aug-2025 | 344.00 | 356.00 | 316.00 | 328.00 | 9,702,300 | 0 |
| 20-Aug-2025 | 360.00 | 366.00 | 332.00 | 334.00 | 11,244,700 | 0 |
| 19-Aug-2025 | 362.00 | 374.00 | 354.00 | 360.00 | 2,575,300 | 0 |
| 15-Aug-2025 | 372.00 | 376.00 | 360.00 | 362.00 | 1,082,700 | 0 |
| 14-Aug-2025 | 378.00 | 384.00 | 360.00 | 372.00 | 1,781,300 | 0 |
| 13-Aug-2025 | 388.00 | 388.00 | 368.00 | 376.00 | 863,800 | 0 |
| 12-Aug-2025 | 406.00 | 424.00 | 380.00 | 386.00 | 2,390,100 | 0 |
| 11-Aug-2025 | 370.00 | 404.00 | 354.00 | 404.00 | 3,427,400 | 0 |
| 08-Aug-2025 | 368.00 | 368.00 | 352.00 | 364.00 | 1,162,100 | 0 |
| 07-Aug-2025 | 360.00 | 370.00 | 356.00 | 358.00 | 956,300 | 0 |
| 06-Aug-2025 | 356.00 | 376.00 | 354.00 | 360.00 | 743,000 | 0 |
| 05-Aug-2025 | 352.00 | 368.00 | 352.00 | 356.00 | 1,145,200 | 0 |
| 04-Aug-2025 | 376.00 | 386.00 | 338.00 | 366.00 | 3,841,400 | 0 |
| 01-Aug-2025 | 402.00 | 412.00 | 392.00 | 394.00 | 560,600 | 0 |
| 31-Jul-2025 | 402.00 | 408.00 | 396.00 | 400.00 | 361,700 | 0 |
| 30-Jul-2025 | 414.00 | 414.00 | 394.00 | 402.00 | 1,057,800 | 0 |
| 29-Jul-2025 | 392.00 | 428.00 | 392.00 | 414.00 | 1,743,100 | 0 |
| 28-Jul-2025 | 398.00 | 398.00 | 388.00 | 392.00 | 192,800 | 0 |
| 25-Jul-2025 | 380.00 | 398.00 | 368.00 | 398.00 | 799,300 | 0 |
| 24-Jul-2025 | 380.00 | 388.00 | 374.00 | 380.00 | 278,200 | 0 |
| 23-Jul-2025 | 392.00 | 394.00 | 376.00 | 376.00 | 998,300 | 0 |
| 22-Jul-2025 | 406.00 | 406.00 | 388.00 | 388.00 | 567,100 | 0 |
| 21-Jul-2025 | 428.00 | 430.00 | 386.00 | 406.00 | 3,187,000 | 0 |
| 18-Jul-2025 | 422.00 | 442.00 | 414.00 | 430.00 | 3,176,800 | 0 |
| 17-Jul-2025 | 438.00 | 444.00 | 418.00 | 424.00 | 3,668,600 | 0 |
| 16-Jul-2025 | 408.00 | 458.00 | 400.00 | 422.00 | 5,370,600 | 0 |
| 15-Jul-2025 | 394.00 | 420.00 | 394.00 | 408.00 | 3,473,400 | 0 |
| 14-Jul-2025 | 386.00 | 440.00 | 370.00 | 394.00 | 7,110,800 | 0 |
| 11-Jul-2025 | 348.00 | 386.00 | 342.00 | 386.00 | 4,786,100 | 0 |
| 10-Jul-2025 | 344.00 | 352.00 | 340.00 | 342.00 | 499,600 | 0 |
| 09-Jul-2025 | 340.00 | 366.00 | 340.00 | 342.00 | 1,952,800 | 0 |
| 08-Jul-2025 | 342.00 | 352.00 | 338.00 | 340.00 | 352,000 | 0 |
| 07-Jul-2025 | 340.00 | 346.00 | 338.00 | 340.00 | 91,500 | 0 |
| 04-Jul-2025 | 346.00 | 350.00 | 330.00 | 340.00 | 263,000 | 0 |
| 03-Jul-2025 | 350.00 | 358.00 | 346.00 | 346.00 | 300,900 | 0 |
| 02-Jul-2025 | 366.00 | 366.00 | 346.00 | 350.00 | 545,300 | 0 |
| 01-Jul-2025 | 360.00 | 368.00 | 342.00 | 354.00 | 569,100 | 0 |
| 30-Jun-2025 | 352.00 | 374.00 | 352.00 | 360.00 | 430,500 | 0 |
| 26-Jun-2025 | 350.00 | 374.00 | 350.00 | 356.00 | 402,400 | 0 |
| 25-Jun-2025 | 376.00 | 376.00 | 352.00 | 354.00 | 741,600 | 0 |
| 24-Jun-2025 | 376.00 | 388.00 | 358.00 | 372.00 | 345,500 | 0 |
| 23-Jun-2025 | 366.00 | 376.00 | 338.00 | 358.00 | 322,100 | 0 |
| 20-Jun-2025 | 368.00 | 380.00 | 364.00 | 366.00 | 327,800 | 0 |
| 19-Jun-2025 | 388.00 | 394.00 | 354.00 | 368.00 | 1,414,300 | 0 |
| 18-Jun-2025 | 404.00 | 412.00 | 386.00 | 388.00 | 502,200 | 0 |
| 17-Jun-2025 | 418.00 | 418.00 | 406.00 | 406.00 | 226,000 | 0 |
| 16-Jun-2025 | 426.00 | 428.00 | 406.00 | 414.00 | 1,101,800 | 0 |
| 13-Jun-2025 | 394.00 | 440.00 | 390.00 | 420.00 | 3,096,400 | 0 |
| 12-Jun-2025 | 410.00 | 412.00 | 390.00 | 390.00 | 891,700 | 0 |
| 11-Jun-2025 | 390.00 | 420.00 | 378.00 | 400.00 | 2,796,300 | 0 |
| 10-Jun-2025 | 372.00 | 438.00 | 362.00 | 386.00 | 5,537,300 | 0 |
| 05-Jun-2025 | 374.00 | 378.00 | 368.00 | 370.00 | 596,200 | 0 |
| 04-Jun-2025 | 392.00 | 394.00 | 372.00 | 374.00 | 1,503,000 | 0 |
| 03-Jun-2025 | 376.00 | 404.00 | 372.00 | 380.00 | 1,829,700 | 0 |
| 02-Jun-2025 | 380.00 | 380.00 | 372.00 | 374.00 | 846,800 | 0 |
| 28-May-2025 | 380.00 | 390.00 | 378.00 | 380.00 | 349,900 | 0 |
| 27-May-2025 | 374.00 | 386.00 | 374.00 | 378.00 | 649,200 | 0 |
| 26-May-2025 | 390.00 | 390.00 | 370.00 | 374.00 | 1,338,000 | 0 |
| 23-May-2025 | 394.00 | 396.00 | 390.00 | 390.00 | 188,300 | 0 |
| 22-May-2025 | 400.00 | 400.00 | 380.00 | 394.00 | 1,203,800 | 0 |
| 21-May-2025 | 404.00 | 408.00 | 394.00 | 400.00 | 352,700 | 0 |
| 20-May-2025 | 404.00 | 410.00 | 402.00 | 404.00 | 400,600 | 0 |
| 19-May-2025 | 410.00 | 418.00 | 402.00 | 402.00 | 582,400 | 0 |
| 16-May-2025 | 418.00 | 420.00 | 402.00 | 410.00 | 843,800 | 0 |
| 15-May-2025 | 422.00 | 434.00 | 412.00 | 414.00 | 2,879,400 | 0 |
| 14-May-2025 | 380.00 | 434.00 | 376.00 | 420.00 | 10,768,800 | 0 |
| 09-May-2025 | 390.00 | 390.00 | 370.00 | 372.00 | 435,700 | 0 |
| 08-May-2025 | 384.00 | 400.00 | 376.00 | 388.00 | 1,354,900 | 0 |
| 07-May-2025 | 402.00 | 408.00 | 384.00 | 384.00 | 1,934,000 | 0 |