| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 21-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 20-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 19-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 18-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 15-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 14-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 13-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 12-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 11-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 08-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 07-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 06-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 05-Nov-2024 | 300.00 | 324.00 | 300.00 | 324.00 | 45,923,300 | 0 |
| 04-Nov-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 01-Nov-2024 | 200.00 | 260.00 | 198.00 | 260.00 | 44,399,000 | 0 |
| 31-Oct-2024 | 150.00 | 194.00 | 140.00 | 193.00 | 74,947,400 | 0 |
| 30-Oct-2024 | 110.00 | 144.00 | 108.00 | 144.00 | 46,547,100 | 0 |
| 29-Oct-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 652,600 | 0 |
| 28-Oct-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 298,500 | 0 |
| 25-Oct-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 308,500 | 0 |
| 24-Oct-2024 | 108.00 | 110.00 | 106.00 | 107.00 | 381,900 | 0 |
| 23-Oct-2024 | 110.00 | 111.00 | 106.00 | 108.00 | 741,800 | 0 |
| 22-Oct-2024 | 106.00 | 112.00 | 106.00 | 108.00 | 3,227,000 | 0 |
| 21-Oct-2024 | 105.00 | 106.00 | 105.00 | 105.00 | 346,000 | 0 |
| 18-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 374,300 | 0 |
| 17-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 353,800 | 0 |
| 16-Oct-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 243,100 | 0 |
| 15-Oct-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 450,100 | 0 |
| 14-Oct-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 32,100 | 0 |
| 11-Oct-2024 | 107.00 | 107.00 | 104.00 | 107.00 | 195,100 | 0 |
| 10-Oct-2024 | 106.00 | 107.00 | 105.00 | 107.00 | 109,800 | 0 |
| 09-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 243,800 | 0 |
| 08-Oct-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 1,057,300 | 0 |
| 07-Oct-2024 | 110.00 | 110.00 | 105.00 | 106.00 | 133,400 | 0 |
| 04-Oct-2024 | 105.00 | 108.00 | 103.00 | 106.00 | 634,300 | 0 |
| 03-Oct-2024 | 107.00 | 110.00 | 105.00 | 105.00 | 433,000 | 0 |
| 02-Oct-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 846,400 | 0 |
| 01-Oct-2024 | 104.00 | 117.00 | 104.00 | 111.00 | 3,360,800 | 0 |
| 30-Sep-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 462,400 | 0 |
| 27-Sep-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 628,300 | 0 |
| 26-Sep-2024 | 106.00 | 109.00 | 106.00 | 107.00 | 305,200 | 0 |
| 25-Sep-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 555,600 | 0 |
| 24-Sep-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 996,200 | 0 |
| 23-Sep-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 412,900 | 0 |
| 20-Sep-2024 | 110.00 | 112.00 | 109.00 | 109.00 | 1,249,200 | 0 |
| 19-Sep-2024 | 108.00 | 114.00 | 106.00 | 110.00 | 2,712,900 | 0 |
| 18-Sep-2024 | 107.00 | 110.00 | 106.00 | 107.00 | 545,800 | 0 |
| 17-Sep-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 805,400 | 0 |
| 13-Sep-2024 | 111.00 | 111.00 | 107.00 | 108.00 | 922,300 | 0 |
| 12-Sep-2024 | 109.00 | 115.00 | 108.00 | 110.00 | 2,860,700 | 0 |
| 11-Sep-2024 | 111.00 | 113.00 | 107.00 | 108.00 | 2,547,900 | 0 |
| 10-Sep-2024 | 118.00 | 118.00 | 109.00 | 111.00 | 6,923,000 | 0 |
| 09-Sep-2024 | 104.00 | 133.00 | 104.00 | 117.00 | 42,916,300 | 0 |
| 06-Sep-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 524,500 | 0 |
| 05-Sep-2024 | 103.00 | 105.00 | 103.00 | 103.00 | 285,100 | 0 |
| 04-Sep-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 304,100 | 0 |
| 03-Sep-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 320,300 | 0 |
| 02-Sep-2024 | 105.00 | 107.00 | 104.00 | 105.00 | 626,600 | 0 |
| 30-Aug-2024 | 109.00 | 109.00 | 101.00 | 105.00 | 1,517,400 | 0 |
| 29-Aug-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 496,100 | 0 |
| 28-Aug-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 612,900 | 0 |
| 27-Aug-2024 | 108.00 | 114.00 | 107.00 | 108.00 | 902,100 | 0 |
| 26-Aug-2024 | 108.00 | 109.00 | 105.00 | 108.00 | 660,600 | 0 |
| 23-Aug-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 372,300 | 0 |
| 22-Aug-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 280,500 | 0 |
| 21-Aug-2024 | 109.00 | 110.00 | 105.00 | 108.00 | 657,700 | 0 |
| 20-Aug-2024 | 108.00 | 111.00 | 107.00 | 109.00 | 796,800 | 0 |
| 19-Aug-2024 | 110.00 | 110.00 | 107.00 | 109.00 | 287,000 | 0 |
| 16-Aug-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 250,800 | 0 |
| 15-Aug-2024 | 109.00 | 110.00 | 105.00 | 108.00 | 371,400 | 0 |
| 14-Aug-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 649,100 | 0 |
| 13-Aug-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 282,500 | 0 |
| 12-Aug-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 418,700 | 0 |
| 09-Aug-2024 | 111.00 | 111.00 | 107.00 | 108.00 | 316,000 | 0 |
| 08-Aug-2024 | 109.00 | 113.00 | 107.00 | 109.00 | 369,400 | 0 |
| 07-Aug-2024 | 111.00 | 113.00 | 108.00 | 109.00 | 687,800 | 0 |
| 06-Aug-2024 | 100.00 | 110.00 | 100.00 | 108.00 | 446,500 | 0 |
| 05-Aug-2024 | 110.00 | 112.00 | 106.00 | 108.00 | 459,700 | 0 |
| 02-Aug-2024 | 114.00 | 114.00 | 110.00 | 110.00 | 612,500 | 0 |
| 01-Aug-2024 | 112.00 | 116.00 | 109.00 | 111.00 | 937,000 | 0 |
| 31-Jul-2024 | 112.00 | 114.00 | 109.00 | 111.00 | 451,400 | 0 |
| 30-Jul-2024 | 108.00 | 112.00 | 108.00 | 110.00 | 543,900 | 0 |
| 29-Jul-2024 | 108.00 | 112.00 | 107.00 | 108.00 | 552,800 | 0 |
| 26-Jul-2024 | 110.00 | 115.00 | 106.00 | 108.00 | 612,900 | 0 |
| 25-Jul-2024 | 113.00 | 114.00 | 105.00 | 109.00 | 1,308,900 | 0 |
| 24-Jul-2024 | 121.00 | 121.00 | 112.00 | 112.00 | 947,100 | 0 |
| 23-Jul-2024 | 127.00 | 127.00 | 112.00 | 116.00 | 3,411,500 | 0 |
| 22-Jul-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 882,300 | 0 |
| 19-Jul-2024 | 134.00 | 135.00 | 128.00 | 128.00 | 2,210,500 | 0 |
| 18-Jul-2024 | 140.00 | 141.00 | 132.00 | 134.00 | 3,632,300 | 0 |
| 17-Jul-2024 | 137.00 | 145.00 | 137.00 | 140.00 | 6,954,700 | 0 |
| 16-Jul-2024 | 136.00 | 139.00 | 134.00 | 137.00 | 2,179,100 | 0 |
| 15-Jul-2024 | 136.00 | 138.00 | 134.00 | 136.00 | 823,600 | 0 |
| 12-Jul-2024 | 132.00 | 139.00 | 132.00 | 136.00 | 1,453,400 | 0 |
| 11-Jul-2024 | 133.00 | 135.00 | 132.00 | 132.00 | 477,400 | 0 |
| 10-Jul-2024 | 134.00 | 135.00 | 133.00 | 133.00 | 867,300 | 0 |
| 09-Jul-2024 | 134.00 | 136.00 | 133.00 | 135.00 | 787,200 | 0 |
| 08-Jul-2024 | 134.00 | 136.00 | 131.00 | 134.00 | 943,500 | 0 |
| 05-Jul-2024 | 136.00 | 138.00 | 134.00 | 134.00 | 2,479,500 | 0 |