| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 436.00 | 440.00 | 400.00 | 406.00 | 4,945,700 | 0 |
| 05-Feb-2025 | 456.00 | 474.00 | 422.00 | 434.00 | 6,022,400 | 0 |
| 04-Feb-2025 | 426.00 | 472.00 | 390.00 | 446.00 | 16,593,400 | 0 |
| 03-Feb-2025 | 482.00 | 510.00 | 340.00 | 412.00 | 46,285,900 | 0 |
| 31-Jan-2025 | 354.00 | 436.00 | 354.00 | 436.00 | 39,779,600 | 0 |
| 30-Jan-2025 | 320.00 | 372.00 | 320.00 | 350.00 | 27,823,300 | 0 |
| 24-Jan-2025 | 288.00 | 320.00 | 262.00 | 318.00 | 18,308,500 | 0 |
| 23-Jan-2025 | 312.00 | 332.00 | 274.00 | 280.00 | 10,030,800 | 0 |
| 22-Jan-2025 | 328.00 | 338.00 | 306.00 | 310.00 | 9,894,600 | 0 |
| 21-Jan-2025 | 310.00 | 386.00 | 304.00 | 324.00 | 54,655,300 | 0 |
| 20-Jan-2025 | 360.00 | 368.00 | 300.00 | 310.00 | 19,307,000 | 0 |
| 17-Jan-2025 | 458.00 | 500.00 | 356.00 | 360.00 | 14,294,000 | 0 |
| 16-Jan-2025 | 422.00 | 520.00 | 326.00 | 458.00 | 47,038,900 | 0 |
| 15-Jan-2025 | 462.00 | 550.00 | 432.00 | 432.00 | 24,834,900 | 0 |
| 14-Jan-2025 | 770.00 | 865.00 | 575.00 | 575.00 | 15,824,700 | 0 |
| 13-Jan-2025 | 845.00 | 845.00 | 765.00 | 765.00 | 1,730,300 | 0 |
| 10-Jan-2025 | 880.00 | 880.00 | 800.00 | 850.00 | 5,154,400 | 0 |
| 09-Jan-2025 | 775.00 | 800.00 | 775.00 | 800.00 | 5,262,600 | 0 |
| 08-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1,662,800 | 0 |
| 07-Jan-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 3,108,000 | 0 |
| 06-Jan-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 4,953,800 | 0 |
| 03-Jan-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 4,798,100 | 0 |
| 02-Jan-2025 | 1,105.00 | 1,200.00 | 1,105.00 | 1,105.00 | 5,598,700 | 0 |
| 30-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 27-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 24-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 23-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 20-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 19-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 18-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 17-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 16-Dec-2024 | 1,045.00 | 1,280.00 | 1,045.00 | 1,225.00 | 29,654,500 | 0 |
| 13-Dec-2024 | 1,040.00 | 1,225.00 | 1,015.00 | 1,040.00 | 14,153,300 | 0 |
| 12-Dec-2024 | 1,255.00 | 1,450.00 | 950.00 | 1,070.00 | 65,951,700 | 0 |
| 11-Dec-2024 | 1,130.00 | 1,165.00 | 1,030.00 | 1,165.00 | 14,416,400 | 0 |
| 10-Dec-2024 | 810.00 | 935.00 | 800.00 | 935.00 | 15,536,200 | 0 |
| 09-Dec-2024 | 615.00 | 750.00 | 570.00 | 750.00 | 35,021,000 | 0 |
| 06-Dec-2024 | 565.00 | 640.00 | 470.00 | 600.00 | 42,602,200 | 0 |
| 05-Dec-2024 | 515.00 | 515.00 | 515.00 | 515.00 | 10,044,300 | 0 |
| 04-Dec-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 828,700 | 0 |
| 03-Dec-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 569,900 | 0 |
| 02-Dec-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 667,200 | 0 |
| 29-Nov-2024 | 292.00 | 356.00 | 292.00 | 356.00 | 15,289,700 | 0 |
| 28-Nov-2024 | 390.00 | 390.00 | 324.00 | 324.00 | 20,360,800 | 0 |
| 26-Nov-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 24,741,600 | 0 |
| 25-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 22-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 21-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 20-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 19-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 18-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 15-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 14-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 13-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 12-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 11-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 08-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 07-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 06-Nov-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 05-Nov-2024 | 300.00 | 324.00 | 300.00 | 324.00 | 45,923,300 | 0 |
| 04-Nov-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 01-Nov-2024 | 200.00 | 260.00 | 198.00 | 260.00 | 44,399,000 | 0 |
| 31-Oct-2024 | 150.00 | 194.00 | 140.00 | 193.00 | 74,947,400 | 0 |
| 30-Oct-2024 | 110.00 | 144.00 | 108.00 | 144.00 | 46,547,100 | 0 |
| 29-Oct-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 652,600 | 0 |
| 28-Oct-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 298,500 | 0 |
| 25-Oct-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 308,500 | 0 |
| 24-Oct-2024 | 108.00 | 110.00 | 106.00 | 107.00 | 381,900 | 0 |
| 23-Oct-2024 | 110.00 | 111.00 | 106.00 | 108.00 | 741,800 | 0 |
| 22-Oct-2024 | 106.00 | 112.00 | 106.00 | 108.00 | 3,227,000 | 0 |
| 21-Oct-2024 | 105.00 | 106.00 | 105.00 | 105.00 | 346,000 | 0 |
| 18-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 374,300 | 0 |
| 17-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 353,800 | 0 |
| 16-Oct-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 243,100 | 0 |
| 15-Oct-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 450,100 | 0 |
| 14-Oct-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 32,100 | 0 |
| 11-Oct-2024 | 107.00 | 107.00 | 104.00 | 107.00 | 195,100 | 0 |
| 10-Oct-2024 | 106.00 | 107.00 | 105.00 | 107.00 | 109,800 | 0 |
| 09-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 243,800 | 0 |
| 08-Oct-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 1,057,300 | 0 |
| 07-Oct-2024 | 110.00 | 110.00 | 105.00 | 106.00 | 133,400 | 0 |
| 04-Oct-2024 | 105.00 | 108.00 | 103.00 | 106.00 | 634,300 | 0 |
| 03-Oct-2024 | 107.00 | 110.00 | 105.00 | 105.00 | 433,000 | 0 |
| 02-Oct-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 846,400 | 0 |
| 01-Oct-2024 | 104.00 | 117.00 | 104.00 | 111.00 | 3,360,800 | 0 |
| 30-Sep-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 462,400 | 0 |
| 27-Sep-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 628,300 | 0 |
| 26-Sep-2024 | 106.00 | 109.00 | 106.00 | 107.00 | 305,200 | 0 |
| 25-Sep-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 555,600 | 0 |
| 24-Sep-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 996,200 | 0 |
| 23-Sep-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 412,900 | 0 |
| 20-Sep-2024 | 110.00 | 112.00 | 109.00 | 109.00 | 1,249,200 | 0 |
| 19-Sep-2024 | 108.00 | 114.00 | 106.00 | 110.00 | 2,712,900 | 0 |
| 18-Sep-2024 | 107.00 | 110.00 | 106.00 | 107.00 | 545,800 | 0 |
| 17-Sep-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 805,400 | 0 |
| 13-Sep-2024 | 111.00 | 111.00 | 107.00 | 108.00 | 922,300 | 0 |
| 12-Sep-2024 | 109.00 | 115.00 | 108.00 | 110.00 | 2,860,700 | 0 |
| 11-Sep-2024 | 111.00 | 113.00 | 107.00 | 108.00 | 2,547,900 | 0 |
| 10-Sep-2024 | 118.00 | 118.00 | 109.00 | 111.00 | 6,923,000 | 0 |
| 09-Sep-2024 | 104.00 | 133.00 | 104.00 | 117.00 | 42,916,300 | 0 |