| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 478.00 | 486.00 | 476.00 | 482.00 | 7,430,300 | 0 |
| 15-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 14-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 13-May-2026 | 478.00 | 478.00 | 472.00 | 478.00 | 5,944,300 | 0 |
| 12-May-2026 | 480.00 | 494.00 | 466.00 | 478.00 | 59,761,100 | 0 |
| 11-May-2026 | 440.00 | 478.00 | 440.00 | 476.00 | 54,027,500 | 0 |
| 08-May-2026 | 392.00 | 446.00 | 392.00 | 440.00 | 20,299,300 | 0 |
| 07-May-2026 | 416.00 | 418.00 | 386.00 | 392.00 | 15,527,700 | 0 |
| 06-May-2026 | 364.00 | 450.00 | 362.00 | 416.00 | 27,901,300 | 0 |
| 05-May-2026 | 348.00 | 362.00 | 342.00 | 360.00 | 1,558,100 | 0 |
| 04-May-2026 | 354.00 | 366.00 | 344.00 | 344.00 | 2,882,200 | 0 |
| 30-Apr-2026 | 348.00 | 356.00 | 338.00 | 346.00 | 1,288,000 | 0 |
| 29-Apr-2026 | 348.00 | 386.00 | 344.00 | 346.00 | 17,210,800 | 0 |
| 28-Apr-2026 | 338.00 | 350.00 | 338.00 | 344.00 | 678,200 | 0 |
| 27-Apr-2026 | 340.00 | 348.00 | 324.00 | 336.00 | 584,000 | 0 |
| 24-Apr-2026 | 348.00 | 382.00 | 330.00 | 342.00 | 14,786,400 | 0 |
| 23-Apr-2026 | 348.00 | 350.00 | 344.00 | 344.00 | 697,200 | 0 |
| 22-Apr-2026 | 356.00 | 370.00 | 344.00 | 344.00 | 4,066,700 | 0 |
| 21-Apr-2026 | 358.00 | 374.00 | 346.00 | 352.00 | 10,630,000 | 0 |
| 20-Apr-2026 | 360.00 | 378.00 | 340.00 | 358.00 | 2,953,200 | 0 |
| 17-Apr-2026 | 336.00 | 382.00 | 330.00 | 348.00 | 6,011,200 | 0 |
| 16-Apr-2026 | 336.00 | 338.00 | 322.00 | 336.00 | 11,573,400 | 0 |
| 15-Apr-2026 | 318.00 | 368.00 | 314.00 | 324.00 | 4,194,700 | 0 |
| 14-Apr-2026 | 318.00 | 318.00 | 306.00 | 318.00 | 1,947,600 | 0 |
| 13-Apr-2026 | 316.00 | 318.00 | 302.00 | 306.00 | 12,534,400 | 0 |
| 10-Apr-2026 | 310.00 | 320.00 | 306.00 | 316.00 | 977,100 | 0 |
| 09-Apr-2026 | 318.00 | 318.00 | 310.00 | 314.00 | 310,100 | 0 |
| 08-Apr-2026 | 318.00 | 320.00 | 300.00 | 314.00 | 9,909,200 | 0 |
| 07-Apr-2026 | 316.00 | 316.00 | 310.00 | 314.00 | 212,100 | 0 |
| 06-Apr-2026 | 312.00 | 320.00 | 310.00 | 316.00 | 441,300 | 0 |
| 02-Apr-2026 | 314.00 | 332.00 | 312.00 | 314.00 | 8,887,200 | 0 |
| 01-Apr-2026 | 312.00 | 324.00 | 312.00 | 318.00 | 250,800 | 0 |
| 31-Mar-2026 | 310.00 | 326.00 | 306.00 | 308.00 | 2,293,500 | 0 |
| 30-Mar-2026 | 330.00 | 330.00 | 300.00 | 308.00 | 10,381,800 | 0 |
| 27-Mar-2026 | 328.00 | 330.00 | 318.00 | 330.00 | 108,400 | 0 |
| 26-Mar-2026 | 330.00 | 352.00 | 318.00 | 328.00 | 1,332,200 | 0 |
| 25-Mar-2026 | 312.00 | 340.00 | 280.00 | 318.00 | 2,721,400 | 0 |
| 17-Mar-2026 | 300.00 | 326.00 | 300.00 | 306.00 | 11,168,300 | 0 |
| 16-Mar-2026 | 300.00 | 318.00 | 272.00 | 300.00 | 2,051,900 | 0 |
| 13-Mar-2026 | 316.00 | 318.00 | 278.00 | 300.00 | 1,378,800 | 0 |
| 12-Mar-2026 | 330.00 | 330.00 | 316.00 | 326.00 | 697,000 | 0 |
| 11-Mar-2026 | 356.00 | 368.00 | 318.00 | 324.00 | 11,397,900 | 0 |
| 10-Mar-2026 | 338.00 | 370.00 | 318.00 | 356.00 | 1,708,300 | 0 |
| 09-Mar-2026 | 304.00 | 340.00 | 302.00 | 338.00 | 3,235,800 | 0 |
| 06-Mar-2026 | 350.00 | 410.00 | 330.00 | 350.00 | 15,834,600 | 0 |
| 05-Mar-2026 | 346.00 | 372.00 | 340.00 | 350.00 | 659,700 | 0 |
| 04-Mar-2026 | 396.00 | 396.00 | 338.00 | 346.00 | 2,590,600 | 0 |
| 03-Mar-2026 | 380.00 | 414.00 | 380.00 | 396.00 | 9,472,600 | 0 |
| 02-Mar-2026 | 400.00 | 400.00 | 370.00 | 380.00 | 2,085,600 | 0 |
| 27-Feb-2026 | 412.00 | 424.00 | 390.00 | 418.00 | 4,697,800 | 0 |
| 26-Feb-2026 | 442.00 | 448.00 | 406.00 | 418.00 | 11,037,100 | 0 |
| 25-Feb-2026 | 460.00 | 460.00 | 434.00 | 444.00 | 2,672,700 | 0 |
| 24-Feb-2026 | 460.00 | 468.00 | 450.00 | 456.00 | 3,957,700 | 0 |
| 23-Feb-2026 | 484.00 | 490.00 | 456.00 | 466.00 | 12,768,800 | 0 |
| 20-Feb-2026 | 498.00 | 500.00 | 480.00 | 482.00 | 1,739,500 | 0 |
| 19-Feb-2026 | 520.00 | 520.00 | 490.00 | 496.00 | 11,368,300 | 0 |
| 18-Feb-2026 | 510.00 | 520.00 | 486.00 | 505.00 | 4,376,300 | 0 |
| 13-Feb-2026 | 515.00 | 515.00 | 490.00 | 505.00 | 1,575,800 | 0 |
| 12-Feb-2026 | 520.00 | 535.00 | 500.00 | 515.00 | 2,497,000 | 0 |
| 11-Feb-2026 | 486.00 | 525.00 | 478.00 | 520.00 | 3,085,300 | 0 |
| 10-Feb-2026 | 450.00 | 488.00 | 450.00 | 476.00 | 5,223,800 | 0 |
| 09-Feb-2026 | 440.00 | 474.00 | 430.00 | 452.00 | 2,666,700 | 0 |
| 06-Feb-2026 | 486.00 | 486.00 | 450.00 | 452.00 | 3,185,200 | 0 |
| 05-Feb-2026 | 500.00 | 510.00 | 486.00 | 498.00 | 2,403,600 | 0 |
| 04-Feb-2026 | 510.00 | 520.00 | 500.00 | 505.00 | 1,539,200 | 0 |
| 03-Feb-2026 | 515.00 | 535.00 | 480.00 | 510.00 | 3,321,100 | 0 |
| 02-Feb-2026 | 550.00 | 550.00 | 480.00 | 510.00 | 4,371,900 | 0 |
| 30-Jan-2026 | 555.00 | 570.00 | 525.00 | 545.00 | 6,010,800 | 0 |
| 29-Jan-2026 | 432.00 | 585.00 | 418.00 | 555.00 | 21,866,400 | 0 |
| 28-Jan-2026 | 525.00 | 525.00 | 448.00 | 470.00 | 12,981,500 | 0 |
| 27-Jan-2026 | 510.00 | 530.00 | 500.00 | 525.00 | 2,680,100 | 0 |
| 26-Jan-2026 | 500.00 | 530.00 | 498.00 | 510.00 | 7,353,600 | 0 |
| 23-Jan-2026 | 565.00 | 565.00 | 496.00 | 510.00 | 14,831,600 | 0 |
| 22-Jan-2026 | 650.00 | 705.00 | 560.00 | 570.00 | 32,713,900 | 0 |
| 21-Jan-2026 | 585.00 | 605.00 | 560.00 | 575.00 | 4,577,900 | 0 |
| 20-Jan-2026 | 625.00 | 630.00 | 575.00 | 605.00 | 9,167,400 | 0 |
| 19-Jan-2026 | 640.00 | 660.00 | 615.00 | 625.00 | 12,153,600 | 0 |
| 15-Jan-2026 | 685.00 | 700.00 | 630.00 | 640.00 | 8,485,300 | 0 |
| 14-Jan-2026 | 655.00 | 680.00 | 645.00 | 670.00 | 3,311,200 | 0 |
| 13-Jan-2026 | 640.00 | 670.00 | 610.00 | 640.00 | 10,646,700 | 0 |
| 12-Jan-2026 | 670.00 | 675.00 | 635.00 | 650.00 | 3,019,100 | 0 |
| 09-Jan-2026 | 670.00 | 670.00 | 630.00 | 670.00 | 11,191,700 | 0 |
| 08-Jan-2026 | 685.00 | 690.00 | 650.00 | 670.00 | 6,256,200 | 0 |
| 07-Jan-2026 | 665.00 | 695.00 | 650.00 | 685.00 | 20,168,800 | 0 |
| 06-Jan-2026 | 710.00 | 710.00 | 670.00 | 690.00 | 5,774,600 | 0 |
| 05-Jan-2026 | 740.00 | 740.00 | 680.00 | 705.00 | 3,771,000 | 0 |
| 02-Jan-2026 | 690.00 | 725.00 | 685.00 | 710.00 | 1,480,800 | 0 |
| 30-Dec-2025 | 725.00 | 725.00 | 660.00 | 680.00 | 3,141,600 | 0 |
| 29-Dec-2025 | 715.00 | 720.00 | 685.00 | 715.00 | 1,699,900 | 0 |
| 24-Dec-2025 | 735.00 | 735.00 | 700.00 | 710.00 | 3,336,400 | 0 |
| 23-Dec-2025 | 775.00 | 785.00 | 725.00 | 735.00 | 15,523,200 | 0 |
| 22-Dec-2025 | 785.00 | 825.00 | 755.00 | 760.00 | 3,159,200 | 0 |
| 19-Dec-2025 | 780.00 | 825.00 | 755.00 | 785.00 | 18,080,500 | 0 |
| 18-Dec-2025 | 780.00 | 850.00 | 725.00 | 765.00 | 13,204,000 | 0 |
| 17-Dec-2025 | 750.00 | 780.00 | 750.00 | 775.00 | 2,599,000 | 0 |
| 16-Dec-2025 | 800.00 | 805.00 | 735.00 | 750.00 | 3,698,600 | 0 |
| 15-Dec-2025 | 815.00 | 820.00 | 730.00 | 785.00 | 8,020,100 | 0 |
| 12-Dec-2025 | 1,000.00 | 1,000.00 | 795.00 | 820.00 | 28,163,700 | 0 |
| 11-Dec-2025 | 720.00 | 885.00 | 720.00 | 845.00 | 55,395,600 | 0 |
| 10-Dec-2025 | 635.00 | 785.00 | 630.00 | 710.00 | 39,548,700 | 0 |