| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 396.00 | 396.00 | 338.00 | 346.00 | 2,590,600 | 0 |
| 03-Mar-2026 | 380.00 | 414.00 | 380.00 | 396.00 | 9,472,600 | 0 |
| 02-Mar-2026 | 400.00 | 400.00 | 370.00 | 380.00 | 2,085,600 | 0 |
| 27-Feb-2026 | 412.00 | 424.00 | 390.00 | 418.00 | 4,697,800 | 0 |
| 26-Feb-2026 | 442.00 | 448.00 | 406.00 | 418.00 | 11,037,100 | 0 |
| 25-Feb-2026 | 460.00 | 460.00 | 434.00 | 444.00 | 2,672,700 | 0 |
| 24-Feb-2026 | 460.00 | 468.00 | 450.00 | 456.00 | 3,957,700 | 0 |
| 23-Feb-2026 | 484.00 | 490.00 | 456.00 | 466.00 | 12,768,800 | 0 |
| 20-Feb-2026 | 498.00 | 500.00 | 480.00 | 482.00 | 1,739,500 | 0 |
| 19-Feb-2026 | 520.00 | 520.00 | 490.00 | 496.00 | 11,368,300 | 0 |
| 18-Feb-2026 | 510.00 | 520.00 | 486.00 | 505.00 | 4,376,300 | 0 |
| 13-Feb-2026 | 515.00 | 515.00 | 490.00 | 505.00 | 1,575,800 | 0 |
| 12-Feb-2026 | 520.00 | 535.00 | 500.00 | 515.00 | 2,497,000 | 0 |
| 11-Feb-2026 | 486.00 | 525.00 | 478.00 | 520.00 | 3,085,300 | 0 |
| 10-Feb-2026 | 450.00 | 488.00 | 450.00 | 476.00 | 5,223,800 | 0 |
| 09-Feb-2026 | 440.00 | 474.00 | 430.00 | 452.00 | 2,666,700 | 0 |
| 06-Feb-2026 | 486.00 | 486.00 | 450.00 | 452.00 | 3,185,200 | 0 |
| 05-Feb-2026 | 500.00 | 510.00 | 486.00 | 498.00 | 2,403,600 | 0 |
| 04-Feb-2026 | 510.00 | 520.00 | 500.00 | 505.00 | 1,539,200 | 0 |
| 03-Feb-2026 | 515.00 | 535.00 | 480.00 | 510.00 | 3,321,100 | 0 |
| 02-Feb-2026 | 550.00 | 550.00 | 480.00 | 510.00 | 4,371,900 | 0 |
| 30-Jan-2026 | 555.00 | 570.00 | 525.00 | 545.00 | 6,010,800 | 0 |
| 29-Jan-2026 | 432.00 | 585.00 | 418.00 | 555.00 | 21,866,400 | 0 |
| 28-Jan-2026 | 525.00 | 525.00 | 448.00 | 470.00 | 12,981,500 | 0 |
| 27-Jan-2026 | 510.00 | 530.00 | 500.00 | 525.00 | 2,680,100 | 0 |
| 26-Jan-2026 | 500.00 | 530.00 | 498.00 | 510.00 | 7,353,600 | 0 |
| 23-Jan-2026 | 565.00 | 565.00 | 496.00 | 510.00 | 14,831,600 | 0 |
| 22-Jan-2026 | 650.00 | 705.00 | 560.00 | 570.00 | 32,713,900 | 0 |
| 21-Jan-2026 | 585.00 | 605.00 | 560.00 | 575.00 | 4,577,900 | 0 |
| 20-Jan-2026 | 625.00 | 630.00 | 575.00 | 605.00 | 9,167,400 | 0 |
| 19-Jan-2026 | 640.00 | 660.00 | 615.00 | 625.00 | 12,153,600 | 0 |
| 15-Jan-2026 | 685.00 | 700.00 | 630.00 | 640.00 | 8,485,300 | 0 |
| 14-Jan-2026 | 655.00 | 680.00 | 645.00 | 670.00 | 3,311,200 | 0 |
| 13-Jan-2026 | 640.00 | 670.00 | 610.00 | 640.00 | 10,646,700 | 0 |
| 12-Jan-2026 | 670.00 | 675.00 | 635.00 | 650.00 | 3,019,100 | 0 |
| 09-Jan-2026 | 670.00 | 670.00 | 630.00 | 670.00 | 11,191,700 | 0 |
| 08-Jan-2026 | 685.00 | 690.00 | 650.00 | 670.00 | 6,256,200 | 0 |
| 07-Jan-2026 | 665.00 | 695.00 | 650.00 | 685.00 | 20,168,800 | 0 |
| 06-Jan-2026 | 710.00 | 710.00 | 670.00 | 690.00 | 5,774,600 | 0 |
| 05-Jan-2026 | 740.00 | 740.00 | 680.00 | 705.00 | 3,771,000 | 0 |
| 02-Jan-2026 | 690.00 | 725.00 | 685.00 | 710.00 | 1,480,800 | 0 |
| 30-Dec-2025 | 725.00 | 725.00 | 660.00 | 680.00 | 3,141,600 | 0 |
| 29-Dec-2025 | 715.00 | 720.00 | 685.00 | 715.00 | 1,699,900 | 0 |
| 24-Dec-2025 | 735.00 | 735.00 | 700.00 | 710.00 | 3,336,400 | 0 |
| 23-Dec-2025 | 775.00 | 785.00 | 725.00 | 735.00 | 15,523,200 | 0 |
| 22-Dec-2025 | 785.00 | 825.00 | 755.00 | 760.00 | 3,159,200 | 0 |
| 19-Dec-2025 | 780.00 | 825.00 | 755.00 | 785.00 | 18,080,500 | 0 |
| 18-Dec-2025 | 780.00 | 850.00 | 725.00 | 765.00 | 13,204,000 | 0 |
| 17-Dec-2025 | 750.00 | 780.00 | 750.00 | 775.00 | 2,599,000 | 0 |
| 16-Dec-2025 | 800.00 | 805.00 | 735.00 | 750.00 | 3,698,600 | 0 |
| 15-Dec-2025 | 815.00 | 820.00 | 730.00 | 785.00 | 8,020,100 | 0 |
| 12-Dec-2025 | 1,000.00 | 1,000.00 | 795.00 | 820.00 | 28,163,700 | 0 |
| 11-Dec-2025 | 720.00 | 885.00 | 720.00 | 845.00 | 55,395,600 | 0 |
| 10-Dec-2025 | 635.00 | 785.00 | 630.00 | 710.00 | 39,548,700 | 0 |
| 09-Dec-2025 | 650.00 | 670.00 | 630.00 | 630.00 | 5,517,700 | 0 |
| 08-Dec-2025 | 685.00 | 695.00 | 600.00 | 670.00 | 4,666,400 | 0 |
| 05-Dec-2025 | 705.00 | 705.00 | 675.00 | 685.00 | 1,936,500 | 0 |
| 04-Dec-2025 | 655.00 | 740.00 | 650.00 | 700.00 | 9,158,600 | 0 |
| 03-Dec-2025 | 640.00 | 650.00 | 610.00 | 650.00 | 1,970,400 | 0 |
| 02-Dec-2025 | 675.00 | 685.00 | 615.00 | 635.00 | 2,600,000 | 0 |
| 01-Dec-2025 | 670.00 | 685.00 | 650.00 | 665.00 | 1,556,500 | 0 |
| 28-Nov-2025 | 700.00 | 715.00 | 650.00 | 670.00 | 3,908,900 | 0 |
| 27-Nov-2025 | 700.00 | 705.00 | 675.00 | 695.00 | 2,061,700 | 0 |
| 26-Nov-2025 | 715.00 | 715.00 | 680.00 | 695.00 | 1,786,200 | 0 |
| 25-Nov-2025 | 710.00 | 740.00 | 700.00 | 705.00 | 2,692,300 | 0 |
| 24-Nov-2025 | 760.00 | 815.00 | 705.00 | 710.00 | 17,455,900 | 0 |
| 21-Nov-2025 | 630.00 | 760.00 | 630.00 | 760.00 | 26,071,800 | 0 |
| 20-Nov-2025 | 680.00 | 680.00 | 590.00 | 610.00 | 10,246,500 | 0 |
| 19-Nov-2025 | 725.00 | 750.00 | 665.00 | 675.00 | 3,835,600 | 0 |
| 18-Nov-2025 | 745.00 | 755.00 | 700.00 | 720.00 | 2,680,700 | 0 |
| 17-Nov-2025 | 715.00 | 760.00 | 715.00 | 755.00 | 2,111,800 | 0 |
| 14-Nov-2025 | 735.00 | 760.00 | 715.00 | 715.00 | 3,264,100 | 0 |
| 13-Nov-2025 | 800.00 | 800.00 | 725.00 | 730.00 | 10,662,400 | 0 |
| 12-Nov-2025 | 780.00 | 830.00 | 770.00 | 800.00 | 9,956,500 | 0 |
| 11-Nov-2025 | 820.00 | 825.00 | 755.00 | 780.00 | 5,642,200 | 0 |
| 10-Nov-2025 | 795.00 | 825.00 | 775.00 | 820.00 | 4,787,700 | 0 |
| 07-Nov-2025 | 815.00 | 815.00 | 775.00 | 780.00 | 2,605,700 | 0 |
| 06-Nov-2025 | 820.00 | 835.00 | 800.00 | 820.00 | 916,800 | 0 |
| 05-Nov-2025 | 810.00 | 820.00 | 785.00 | 810.00 | 1,472,600 | 0 |
| 04-Nov-2025 | 815.00 | 865.00 | 790.00 | 825.00 | 6,196,700 | 0 |
| 03-Nov-2025 | 830.00 | 835.00 | 770.00 | 800.00 | 3,377,800 | 0 |
| 31-Oct-2025 | 845.00 | 850.00 | 810.00 | 825.00 | 3,337,700 | 0 |
| 30-Oct-2025 | 775.00 | 845.00 | 755.00 | 840.00 | 19,986,000 | 0 |
| 29-Oct-2025 | 810.00 | 845.00 | 780.00 | 785.00 | 3,746,000 | 0 |
| 28-Oct-2025 | 865.00 | 870.00 | 765.00 | 805.00 | 7,748,800 | 0 |
| 27-Oct-2025 | 710.00 | 875.00 | 700.00 | 845.00 | 73,497,900 | 0 |
| 24-Oct-2025 | 835.00 | 870.00 | 700.00 | 700.00 | 19,766,300 | 0 |
| 23-Oct-2025 | 850.00 | 910.00 | 800.00 | 820.00 | 5,687,500 | 0 |
| 22-Oct-2025 | 850.00 | 875.00 | 760.00 | 850.00 | 4,675,600 | 0 |
| 21-Oct-2025 | 825.00 | 970.00 | 795.00 | 850.00 | 23,767,900 | 0 |
| 20-Oct-2025 | 1,000.00 | 1,010.00 | 935.00 | 935.00 | 8,997,600 | 0 |
| 17-Oct-2025 | 1,335.00 | 1,335.00 | 1,100.00 | 1,100.00 | 21,399,100 | 0 |
| 16-Oct-2025 | 1,350.00 | 1,360.00 | 1,130.00 | 1,290.00 | 38,141,000 | 0 |
| 15-Oct-2025 | 1,395.00 | 1,395.00 | 1,175.00 | 1,325.00 | 8,368,000 | 0 |
| 14-Oct-2025 | 1,270.00 | 1,270.00 | 1,100.00 | 1,270.00 | 16,703,300 | 0 |
| 13-Oct-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,829,900 | 0 |
| 10-Oct-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 13,273,400 | 0 |
| 09-Oct-2025 | 1,165.00 | 1,165.00 | 955.00 | 955.00 | 17,987,000 | 0 |
| 08-Oct-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4,440,200 | 0 |
| 07-Oct-2025 | 965.00 | 965.00 | 965.00 | 965.00 | 10,905,900 | 0 |