| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 160.00 | 166.00 | 155.00 | 157.00 | 906,600 | 0 |
| 12-Oct-2021 | 166.00 | 166.00 | 160.00 | 160.00 | 942,000 | 0 |
| 11-Oct-2021 | 165.00 | 169.00 | 163.00 | 165.00 | 984,500 | 0 |
| 08-Oct-2021 | 168.00 | 169.00 | 162.00 | 165.00 | 1,816,000 | 0 |
| 07-Oct-2021 | 173.00 | 173.00 | 167.00 | 169.00 | 773,300 | 0 |
| 06-Oct-2021 | 177.00 | 179.00 | 172.00 | 172.00 | 1,860,300 | 0 |
| 05-Oct-2021 | 170.00 | 184.00 | 166.00 | 174.00 | 2,701,300 | 0 |
| 04-Oct-2021 | 168.00 | 174.00 | 168.00 | 170.00 | 1,691,700 | 0 |
| 01-Oct-2021 | 165.00 | 171.00 | 165.00 | 168.00 | 1,666,900 | 0 |
| 30-Sep-2021 | 172.00 | 174.00 | 165.00 | 165.00 | 1,440,800 | 0 |
| 29-Sep-2021 | 170.00 | 180.00 | 165.00 | 172.00 | 2,717,700 | 0 |
| 28-Sep-2021 | 180.00 | 180.00 | 169.00 | 170.00 | 4,466,200 | 0 |
| 27-Sep-2021 | 196.00 | 200.00 | 181.00 | 181.00 | 5,086,200 | 0 |
| 24-Sep-2021 | 220.00 | 240.00 | 194.00 | 194.00 | 38,422,200 | 0 |
| 23-Sep-2021 | 155.00 | 208.00 | 145.00 | 208.00 | 35,817,100 | 0 |
| 22-Sep-2021 | 169.00 | 170.00 | 155.00 | 155.00 | 9,255,300 | 0 |
| 21-Sep-2021 | 173.00 | 176.00 | 164.00 | 166.00 | 4,385,100 | 0 |
| 20-Sep-2021 | 184.00 | 186.00 | 173.00 | 173.00 | 14,736,900 | 0 |
| 17-Sep-2021 | 185.00 | 195.00 | 182.00 | 185.00 | 9,425,400 | 0 |
| 16-Sep-2021 | 186.00 | 195.00 | 180.00 | 185.00 | 7,779,800 | 0 |
| 15-Sep-2021 | 193.00 | 195.00 | 182.00 | 186.00 | 9,408,200 | 0 |
| 14-Sep-2021 | 196.00 | 206.00 | 193.00 | 194.00 | 9,817,300 | 0 |
| 13-Sep-2021 | 175.00 | 222.00 | 175.00 | 192.00 | 45,902,300 | 0 |
| 10-Sep-2021 | 190.00 | 190.00 | 188.00 | 188.00 | 2,532,900 | 0 |
| 09-Sep-2021 | 202.00 | 214.00 | 202.00 | 202.00 | 12,248,300 | 0 |
| 08-Sep-2021 | 230.00 | 250.00 | 216.00 | 216.00 | 59,392,100 | 0 |
| 07-Sep-2021 | 302.00 | 302.00 | 226.00 | 232.00 | 168,403,900 | 0 |
| 06-Sep-2021 | 242.00 | 242.00 | 242.00 | 242.00 | 1,496,300 | 0 |