| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 220.00 | 224.00 | 212.00 | 220.00 | 12,996,900 | 0 |
| 08-Oct-2026 | 216.00 | 228.00 | 216.00 | 220.00 | 13,089,300 | 0 |
| 07-Oct-2026 | 226.00 | 226.00 | 212.00 | 216.00 | 1,977,900 | 0 |
| 06-Oct-2026 | 218.00 | 224.00 | 216.00 | 220.00 | 5,413,600 | 0 |
| 05-Oct-2026 | 228.00 | 230.00 | 216.00 | 218.00 | 9,817,900 | 0 |
| 02-Oct-2026 | 224.00 | 230.00 | 222.00 | 226.00 | 19,577,800 | 0 |
| 01-Oct-2026 | 232.00 | 232.00 | 222.00 | 224.00 | 14,743,400 | 0 |
| 30-Sep-2026 | 228.00 | 240.00 | 228.00 | 234.00 | 14,787,200 | 0 |
| 29-Sep-2026 | 218.00 | 230.00 | 214.00 | 230.00 | 26,073,800 | 0 |
| 28-Sep-2026 | 226.00 | 238.00 | 210.00 | 216.00 | 16,952,800 | 0 |
| 25-Sep-2026 | 252.00 | 254.00 | 224.00 | 226.00 | 15,859,800 | 0 |
| 24-Sep-2026 | 258.00 | 258.00 | 250.00 | 252.00 | 3,425,200 | 0 |
| 23-Sep-2026 | 258.00 | 262.00 | 250.00 | 258.00 | 8,322,600 | 0 |
| 22-Sep-2026 | 284.00 | 284.00 | 254.00 | 258.00 | 32,211,100 | 0 |
| 21-Sep-2026 | 284.00 | 296.00 | 282.00 | 284.00 | 51,367,400 | 0 |
| 18-Sep-2026 | 284.00 | 286.00 | 282.00 | 284.00 | 6,965,300 | 0 |
| 17-Sep-2026 | 282.00 | 288.00 | 278.00 | 282.00 | 50,277,500 | 0 |
| 16-Sep-2026 | 288.00 | 288.00 | 280.00 | 280.00 | 4,979,100 | 0 |
| 15-Sep-2026 | 290.00 | 292.00 | 282.00 | 288.00 | 27,479,800 | 0 |
| 14-Sep-2026 | 290.00 | 294.00 | 278.00 | 288.00 | 44,044,400 | 0 |
| 11-Sep-2026 | 284.00 | 294.00 | 278.00 | 288.00 | 47,550,700 | 0 |
| 10-Sep-2026 | 286.00 | 288.00 | 282.00 | 284.00 | 5,433,900 | 0 |
| 09-Sep-2026 | 290.00 | 294.00 | 282.00 | 284.00 | 7,940,300 | 0 |
| 08-Sep-2026 | 296.00 | 298.00 | 288.00 | 290.00 | 11,826,200 | 0 |
| 07-Sep-2026 | 296.00 | 308.00 | 288.00 | 294.00 | 63,192,500 | 0 |
| 04-Sep-2026 | 298.00 | 298.00 | 280.00 | 294.00 | 90,520,500 | 0 |
| 03-Sep-2026 | 306.00 | 306.00 | 294.00 | 300.00 | 14,838,100 | 0 |
| 02-Sep-2026 | 300.00 | 310.00 | 298.00 | 306.00 | 30,917,200 | 0 |
| 01-Sep-2026 | 304.00 | 306.00 | 286.00 | 298.00 | 37,777,700 | 0 |
| 31-Aug-2026 | 294.00 | 308.00 | 294.00 | 304.00 | 52,524,000 | 0 |
| 28-Aug-2026 | 300.00 | 306.00 | 290.00 | 292.00 | 56,364,700 | 0 |
| 27-Aug-2026 | 300.00 | 302.00 | 292.00 | 300.00 | 14,238,800 | 0 |
| 26-Aug-2026 | 288.00 | 302.00 | 288.00 | 300.00 | 83,832,400 | 0 |
| 24-Aug-2026 | 290.00 | 290.00 | 282.00 | 286.00 | 4,793,900 | 0 |
| 21-Aug-2026 | 300.00 | 302.00 | 278.00 | 290.00 | 10,350,700 | 0 |
| 20-Aug-2026 | 300.00 | 306.00 | 296.00 | 300.00 | 47,801,700 | 0 |
| 19-Aug-2026 | 286.00 | 298.00 | 280.00 | 296.00 | 93,152,400 | 0 |
| 18-Aug-2026 | 278.00 | 286.00 | 274.00 | 282.00 | 7,251,500 | 0 |
| 14-Aug-2026 | 280.00 | 282.00 | 276.00 | 280.00 | 3,151,700 | 0 |
| 13-Aug-2026 | 284.00 | 284.00 | 278.00 | 280.00 | 2,100,700 | 0 |
| 12-Aug-2026 | 280.00 | 286.00 | 276.00 | 284.00 | 6,402,300 | 0 |
| 11-Aug-2026 | 290.00 | 294.00 | 274.00 | 280.00 | 18,172,900 | 0 |
| 10-Aug-2026 | 282.00 | 296.00 | 282.00 | 290.00 | 38,825,100 | 0 |
| 07-Aug-2026 | 282.00 | 290.00 | 276.00 | 278.00 | 67,375,100 | 0 |
| 06-Aug-2026 | 310.00 | 314.00 | 282.00 | 286.00 | 84,707,800 | 0 |
| 05-Aug-2026 | 310.00 | 314.00 | 308.00 | 310.00 | 13,387,100 | 0 |
| 04-Aug-2026 | 308.00 | 320.00 | 292.00 | 310.00 | 133,071,100 | 0 |
| 03-Aug-2026 | 308.00 | 324.00 | 300.00 | 308.00 | 69,152,500 | 0 |
| 31-Jul-2026 | 286.00 | 310.00 | 286.00 | 304.00 | 90,128,300 | 0 |
| 30-Jul-2026 | 274.00 | 286.00 | 272.00 | 280.00 | 12,766,300 | 0 |
| 29-Jul-2026 | 284.00 | 286.00 | 270.00 | 274.00 | 10,049,100 | 0 |
| 28-Jul-2026 | 278.00 | 286.00 | 276.00 | 280.00 | 9,653,100 | 0 |
| 27-Jul-2026 | 304.00 | 304.00 | 276.00 | 278.00 | 28,583,500 | 0 |
| 24-Jul-2026 | 330.00 | 356.00 | 282.00 | 300.00 | 125,002,300 | 0 |
| 23-Jul-2026 | 338.00 | 344.00 | 314.00 | 326.00 | 47,490,200 | 0 |
| 22-Jul-2026 | 366.00 | 372.00 | 316.00 | 340.00 | 70,701,800 | 0 |
| 21-Jul-2026 | 320.00 | 366.00 | 320.00 | 364.00 | 128,300,700 | 0 |
| 20-Jul-2026 | 330.00 | 346.00 | 314.00 | 314.00 | 70,541,600 | 0 |
| 17-Jul-2026 | 328.00 | 332.00 | 320.00 | 330.00 | 13,480,400 | 0 |
| 16-Jul-2026 | 326.00 | 340.00 | 316.00 | 326.00 | 42,240,900 | 0 |
| 15-Jul-2026 | 336.00 | 338.00 | 322.00 | 328.00 | 16,022,900 | 0 |
| 14-Jul-2026 | 316.00 | 340.00 | 302.00 | 336.00 | 69,916,900 | 0 |
| 13-Jul-2026 | 290.00 | 316.00 | 290.00 | 314.00 | 46,704,300 | 0 |
| 10-Jul-2026 | 274.00 | 290.00 | 274.00 | 284.00 | 10,339,800 | 0 |
| 09-Jul-2026 | 270.00 | 276.00 | 264.00 | 274.00 | 2,639,300 | 0 |
| 08-Jul-2026 | 280.00 | 282.00 | 272.00 | 274.00 | 6,978,000 | 0 |
| 07-Jul-2026 | 286.00 | 290.00 | 278.00 | 278.00 | 5,537,500 | 0 |
| 06-Jul-2026 | 294.00 | 294.00 | 274.00 | 284.00 | 7,483,400 | 0 |
| 03-Jul-2026 | 304.00 | 304.00 | 282.00 | 286.00 | 12,213,800 | 0 |
| 02-Jul-2026 | 298.00 | 312.00 | 270.00 | 296.00 | 36,809,900 | 0 |
| 01-Jul-2026 | 310.00 | 316.00 | 290.00 | 298.00 | 6,244,300 | 0 |
| 30-Jun-2026 | 324.00 | 328.00 | 298.00 | 302.00 | 13,663,900 | 0 |
| 29-Jun-2026 | 350.00 | 386.00 | 348.00 | 348.00 | 8,229,000 | 0 |
| 26-Jun-2026 | 478.00 | 478.00 | 408.00 | 408.00 | 14,629,100 | 0 |
| 25-Jun-2026 | 476.00 | 484.00 | 474.00 | 478.00 | 22,796,600 | 0 |
| 24-Jun-2026 | 466.00 | 492.00 | 466.00 | 476.00 | 38,436,000 | 0 |
| 23-Jun-2026 | 484.00 | 484.00 | 464.00 | 466.00 | 20,619,100 | 0 |
| 22-Jun-2026 | 440.00 | 490.00 | 440.00 | 486.00 | 78,396,700 | 0 |
| 19-Jun-2026 | 426.00 | 440.00 | 426.00 | 436.00 | 25,868,000 | 0 |
| 18-Jun-2026 | 424.00 | 434.00 | 422.00 | 426.00 | 9,976,900 | 0 |
| 17-Jun-2026 | 422.00 | 428.00 | 410.00 | 424.00 | 23,744,000 | 0 |
| 15-Jun-2026 | 336.00 | 420.00 | 334.00 | 420.00 | 91,120,700 | 0 |
| 12-Jun-2026 | 310.00 | 336.00 | 308.00 | 336.00 | 57,424,900 | 0 |
| 11-Jun-2026 | 302.00 | 322.00 | 302.00 | 312.00 | 16,542,900 | 0 |
| 10-Jun-2026 | 324.00 | 328.00 | 298.00 | 298.00 | 9,185,800 | 0 |
| 09-Jun-2026 | 330.00 | 342.00 | 304.00 | 320.00 | 12,880,300 | 0 |
| 08-Jun-2026 | 380.00 | 380.00 | 352.00 | 352.00 | 5,525,400 | 0 |
| 05-Jun-2026 | 486.00 | 496.00 | 414.00 | 414.00 | 3,933,300 | 0 |
| 04-Jun-2026 | 494.00 | 498.00 | 472.00 | 486.00 | 23,957,400 | 0 |
| 03-Jun-2026 | 515.00 | 520.00 | 488.00 | 494.00 | 20,967,000 | 0 |
| 02-Jun-2026 | 510.00 | 520.00 | 500.00 | 515.00 | 18,406,500 | 0 |
| 29-May-2026 | 486.00 | 510.00 | 484.00 | 505.00 | 30,410,000 | 0 |
| 28-May-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 27-May-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 26-May-2026 | 490.00 | 492.00 | 486.00 | 486.00 | 2,853,000 | 0 |
| 25-May-2026 | 480.00 | 498.00 | 480.00 | 490.00 | 29,294,300 | 0 |
| 22-May-2026 | 476.00 | 482.00 | 472.00 | 478.00 | 13,002,800 | 0 |
| 21-May-2026 | 484.00 | 494.00 | 474.00 | 474.00 | 28,025,400 | 0 |
| 20-May-2026 | 488.00 | 490.00 | 476.00 | 482.00 | 29,082,800 | 0 |
| 19-May-2026 | 482.00 | 500.00 | 462.00 | 488.00 | 65,553,900 | 0 |