| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 308.00 | 320.00 | 292.00 | 310.00 | 133,071,100 | 0 |
| 03-Aug-2026 | 308.00 | 324.00 | 300.00 | 308.00 | 69,152,500 | 0 |
| 31-Jul-2026 | 286.00 | 310.00 | 286.00 | 304.00 | 90,128,300 | 0 |
| 30-Jul-2026 | 274.00 | 286.00 | 272.00 | 280.00 | 12,766,300 | 0 |
| 29-Jul-2026 | 284.00 | 286.00 | 270.00 | 274.00 | 10,049,100 | 0 |
| 28-Jul-2026 | 278.00 | 286.00 | 276.00 | 280.00 | 9,653,100 | 0 |
| 27-Jul-2026 | 304.00 | 304.00 | 276.00 | 278.00 | 28,583,500 | 0 |
| 24-Jul-2026 | 330.00 | 356.00 | 282.00 | 300.00 | 125,002,300 | 0 |
| 23-Jul-2026 | 338.00 | 344.00 | 314.00 | 326.00 | 47,490,200 | 0 |
| 22-Jul-2026 | 366.00 | 372.00 | 316.00 | 340.00 | 70,701,800 | 0 |
| 21-Jul-2026 | 320.00 | 366.00 | 320.00 | 364.00 | 128,300,700 | 0 |
| 20-Jul-2026 | 330.00 | 346.00 | 314.00 | 314.00 | 70,541,600 | 0 |
| 17-Jul-2026 | 328.00 | 332.00 | 320.00 | 330.00 | 13,480,400 | 0 |
| 16-Jul-2026 | 326.00 | 340.00 | 316.00 | 326.00 | 42,240,900 | 0 |
| 15-Jul-2026 | 336.00 | 338.00 | 322.00 | 328.00 | 16,022,900 | 0 |
| 14-Jul-2026 | 316.00 | 340.00 | 302.00 | 336.00 | 69,916,900 | 0 |
| 13-Jul-2026 | 290.00 | 316.00 | 290.00 | 314.00 | 46,704,300 | 0 |
| 10-Jul-2026 | 274.00 | 290.00 | 274.00 | 284.00 | 10,339,800 | 0 |
| 09-Jul-2026 | 270.00 | 276.00 | 264.00 | 274.00 | 2,639,300 | 0 |
| 08-Jul-2026 | 280.00 | 282.00 | 272.00 | 274.00 | 6,978,000 | 0 |
| 07-Jul-2026 | 286.00 | 290.00 | 278.00 | 278.00 | 5,537,500 | 0 |
| 06-Jul-2026 | 294.00 | 294.00 | 274.00 | 284.00 | 7,483,400 | 0 |
| 03-Jul-2026 | 304.00 | 304.00 | 282.00 | 286.00 | 12,213,800 | 0 |
| 02-Jul-2026 | 298.00 | 312.00 | 270.00 | 296.00 | 36,809,900 | 0 |
| 01-Jul-2026 | 310.00 | 316.00 | 290.00 | 298.00 | 6,244,300 | 0 |
| 30-Jun-2026 | 324.00 | 328.00 | 298.00 | 302.00 | 13,663,900 | 0 |
| 29-Jun-2026 | 350.00 | 386.00 | 348.00 | 348.00 | 8,229,000 | 0 |
| 26-Jun-2026 | 478.00 | 478.00 | 408.00 | 408.00 | 14,629,100 | 0 |
| 25-Jun-2026 | 476.00 | 484.00 | 474.00 | 478.00 | 22,796,600 | 0 |
| 24-Jun-2026 | 466.00 | 492.00 | 466.00 | 476.00 | 38,436,000 | 0 |
| 23-Jun-2026 | 484.00 | 484.00 | 464.00 | 466.00 | 20,619,100 | 0 |
| 22-Jun-2026 | 440.00 | 490.00 | 440.00 | 486.00 | 78,396,700 | 0 |
| 19-Jun-2026 | 426.00 | 440.00 | 426.00 | 436.00 | 25,868,000 | 0 |
| 18-Jun-2026 | 424.00 | 434.00 | 422.00 | 426.00 | 9,976,900 | 0 |
| 17-Jun-2026 | 422.00 | 428.00 | 410.00 | 424.00 | 23,744,000 | 0 |
| 15-Jun-2026 | 336.00 | 420.00 | 334.00 | 420.00 | 91,120,700 | 0 |
| 12-Jun-2026 | 310.00 | 336.00 | 308.00 | 336.00 | 57,424,900 | 0 |
| 11-Jun-2026 | 302.00 | 322.00 | 302.00 | 312.00 | 16,542,900 | 0 |
| 10-Jun-2026 | 324.00 | 328.00 | 298.00 | 298.00 | 9,185,800 | 0 |
| 09-Jun-2026 | 330.00 | 342.00 | 304.00 | 320.00 | 12,880,300 | 0 |
| 08-Jun-2026 | 380.00 | 380.00 | 352.00 | 352.00 | 5,525,400 | 0 |
| 05-Jun-2026 | 486.00 | 496.00 | 414.00 | 414.00 | 3,933,300 | 0 |
| 04-Jun-2026 | 494.00 | 498.00 | 472.00 | 486.00 | 23,957,400 | 0 |
| 03-Jun-2026 | 515.00 | 520.00 | 488.00 | 494.00 | 20,967,000 | 0 |
| 02-Jun-2026 | 510.00 | 520.00 | 500.00 | 515.00 | 18,406,500 | 0 |
| 29-May-2026 | 486.00 | 510.00 | 484.00 | 505.00 | 30,410,000 | 0 |
| 28-May-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 27-May-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 26-May-2026 | 490.00 | 492.00 | 486.00 | 486.00 | 2,853,000 | 0 |
| 25-May-2026 | 480.00 | 498.00 | 480.00 | 490.00 | 29,294,300 | 0 |
| 22-May-2026 | 476.00 | 482.00 | 472.00 | 478.00 | 13,002,800 | 0 |
| 21-May-2026 | 484.00 | 494.00 | 474.00 | 474.00 | 28,025,400 | 0 |
| 20-May-2026 | 488.00 | 490.00 | 476.00 | 482.00 | 29,082,800 | 0 |
| 19-May-2026 | 482.00 | 500.00 | 462.00 | 488.00 | 65,553,900 | 0 |
| 18-May-2026 | 478.00 | 486.00 | 476.00 | 482.00 | 7,430,300 | 0 |
| 15-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 14-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 13-May-2026 | 478.00 | 478.00 | 472.00 | 478.00 | 5,944,300 | 0 |
| 12-May-2026 | 480.00 | 494.00 | 466.00 | 478.00 | 59,761,100 | 0 |
| 11-May-2026 | 440.00 | 478.00 | 440.00 | 476.00 | 54,027,500 | 0 |
| 08-May-2026 | 392.00 | 446.00 | 392.00 | 440.00 | 20,299,300 | 0 |
| 07-May-2026 | 416.00 | 418.00 | 386.00 | 392.00 | 15,527,700 | 0 |
| 06-May-2026 | 364.00 | 450.00 | 362.00 | 416.00 | 27,901,300 | 0 |
| 05-May-2026 | 348.00 | 362.00 | 342.00 | 360.00 | 1,558,100 | 0 |
| 04-May-2026 | 354.00 | 366.00 | 344.00 | 344.00 | 2,882,200 | 0 |
| 30-Apr-2026 | 348.00 | 356.00 | 338.00 | 346.00 | 1,288,000 | 0 |
| 29-Apr-2026 | 348.00 | 386.00 | 344.00 | 346.00 | 17,210,800 | 0 |
| 28-Apr-2026 | 338.00 | 350.00 | 338.00 | 344.00 | 678,200 | 0 |
| 27-Apr-2026 | 340.00 | 348.00 | 324.00 | 336.00 | 584,000 | 0 |
| 24-Apr-2026 | 348.00 | 382.00 | 330.00 | 342.00 | 14,786,400 | 0 |
| 23-Apr-2026 | 348.00 | 350.00 | 344.00 | 344.00 | 697,200 | 0 |
| 22-Apr-2026 | 356.00 | 370.00 | 344.00 | 344.00 | 4,066,700 | 0 |
| 21-Apr-2026 | 358.00 | 374.00 | 346.00 | 352.00 | 10,630,000 | 0 |
| 20-Apr-2026 | 360.00 | 378.00 | 340.00 | 358.00 | 2,953,200 | 0 |
| 17-Apr-2026 | 336.00 | 382.00 | 330.00 | 348.00 | 6,011,200 | 0 |
| 16-Apr-2026 | 336.00 | 338.00 | 322.00 | 336.00 | 11,573,400 | 0 |
| 15-Apr-2026 | 318.00 | 368.00 | 314.00 | 324.00 | 4,194,700 | 0 |
| 14-Apr-2026 | 318.00 | 318.00 | 306.00 | 318.00 | 1,947,600 | 0 |
| 13-Apr-2026 | 316.00 | 318.00 | 302.00 | 306.00 | 12,534,400 | 0 |
| 10-Apr-2026 | 310.00 | 320.00 | 306.00 | 316.00 | 977,100 | 0 |
| 09-Apr-2026 | 318.00 | 318.00 | 310.00 | 314.00 | 310,100 | 0 |
| 08-Apr-2026 | 318.00 | 320.00 | 300.00 | 314.00 | 9,909,200 | 0 |
| 07-Apr-2026 | 316.00 | 316.00 | 310.00 | 314.00 | 212,100 | 0 |
| 06-Apr-2026 | 312.00 | 320.00 | 310.00 | 316.00 | 441,300 | 0 |
| 02-Apr-2026 | 314.00 | 332.00 | 312.00 | 314.00 | 8,887,200 | 0 |
| 01-Apr-2026 | 312.00 | 324.00 | 312.00 | 318.00 | 250,800 | 0 |
| 31-Mar-2026 | 310.00 | 326.00 | 306.00 | 308.00 | 2,293,500 | 0 |
| 30-Mar-2026 | 330.00 | 330.00 | 300.00 | 308.00 | 10,381,800 | 0 |
| 27-Mar-2026 | 328.00 | 330.00 | 318.00 | 330.00 | 108,400 | 0 |
| 26-Mar-2026 | 330.00 | 352.00 | 318.00 | 328.00 | 1,332,200 | 0 |
| 25-Mar-2026 | 312.00 | 340.00 | 280.00 | 318.00 | 2,721,400 | 0 |
| 17-Mar-2026 | 300.00 | 326.00 | 300.00 | 306.00 | 11,168,300 | 0 |
| 16-Mar-2026 | 300.00 | 318.00 | 272.00 | 300.00 | 2,051,900 | 0 |
| 13-Mar-2026 | 316.00 | 318.00 | 278.00 | 300.00 | 1,378,800 | 0 |
| 12-Mar-2026 | 330.00 | 330.00 | 316.00 | 326.00 | 697,000 | 0 |
| 11-Mar-2026 | 356.00 | 368.00 | 318.00 | 324.00 | 11,397,900 | 0 |
| 10-Mar-2026 | 338.00 | 370.00 | 318.00 | 356.00 | 1,708,300 | 0 |
| 09-Mar-2026 | 304.00 | 340.00 | 302.00 | 338.00 | 3,235,800 | 0 |
| 06-Mar-2026 | 350.00 | 410.00 | 330.00 | 350.00 | 15,834,600 | 0 |
| 05-Mar-2026 | 346.00 | 372.00 | 340.00 | 350.00 | 659,700 | 0 |