| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 394.00 | 404.00 | 380.00 | 388.00 | 9,428,100 | 0 |
| 08-Oct-2026 | 394.00 | 430.00 | 362.00 | 394.00 | 27,890,800 | 0 |
| 07-Oct-2026 | 342.00 | 408.00 | 324.00 | 394.00 | 37,203,700 | 0 |
| 06-Oct-2026 | 300.00 | 346.00 | 292.00 | 342.00 | 17,643,500 | 0 |
| 05-Oct-2026 | 284.00 | 300.00 | 284.00 | 298.00 | 2,400,300 | 0 |
| 02-Oct-2026 | 292.00 | 300.00 | 284.00 | 288.00 | 1,223,000 | 0 |
| 01-Oct-2026 | 298.00 | 300.00 | 282.00 | 290.00 | 3,758,300 | 0 |
| 30-Sep-2026 | 280.00 | 300.00 | 280.00 | 300.00 | 3,475,100 | 0 |
| 29-Sep-2026 | 288.00 | 292.00 | 270.00 | 288.00 | 2,556,200 | 0 |
| 28-Sep-2026 | 294.00 | 296.00 | 280.00 | 292.00 | 3,600,900 | 0 |
| 25-Sep-2026 | 314.00 | 316.00 | 290.00 | 294.00 | 7,204,200 | 0 |
| 24-Sep-2026 | 300.00 | 312.00 | 300.00 | 312.00 | 6,862,600 | 0 |
| 23-Sep-2026 | 300.00 | 306.00 | 292.00 | 300.00 | 4,744,400 | 0 |
| 22-Sep-2026 | 310.00 | 330.00 | 300.00 | 306.00 | 9,818,400 | 0 |
| 21-Sep-2026 | 292.00 | 314.00 | 290.00 | 306.00 | 6,803,400 | 0 |
| 18-Sep-2026 | 312.00 | 312.00 | 296.00 | 306.00 | 9,264,600 | 0 |
| 17-Sep-2026 | 312.00 | 318.00 | 306.00 | 312.00 | 6,487,100 | 0 |
| 16-Sep-2026 | 328.00 | 334.00 | 312.00 | 312.00 | 8,859,200 | 0 |
| 15-Sep-2026 | 326.00 | 330.00 | 316.00 | 320.00 | 8,630,200 | 0 |
| 14-Sep-2026 | 326.00 | 350.00 | 312.00 | 326.00 | 35,526,500 | 0 |
| 11-Sep-2026 | 326.00 | 358.00 | 302.00 | 312.00 | 104,966,900 | 0 |
| 10-Sep-2026 | 302.00 | 312.00 | 294.00 | 300.00 | 10,535,500 | 0 |
| 09-Sep-2026 | 302.00 | 304.00 | 294.00 | 300.00 | 11,102,400 | 0 |
| 08-Sep-2026 | 280.00 | 320.00 | 280.00 | 298.00 | 38,589,400 | 0 |
| 07-Sep-2026 | 282.00 | 282.00 | 274.00 | 278.00 | 5,722,100 | 0 |
| 04-Sep-2026 | 284.00 | 286.00 | 276.00 | 284.00 | 7,100,000 | 0 |
| 03-Sep-2026 | 284.00 | 288.00 | 278.00 | 282.00 | 8,447,400 | 0 |
| 02-Sep-2026 | 280.00 | 286.00 | 272.00 | 278.00 | 22,665,600 | 0 |
| 01-Sep-2026 | 264.00 | 274.00 | 256.00 | 270.00 | 14,202,100 | 0 |
| 31-Aug-2026 | 280.00 | 280.00 | 252.00 | 262.00 | 76,517,600 | 0 |
| 28-Aug-2026 | 218.00 | 226.00 | 218.00 | 226.00 | 3,406,400 | 0 |
| 27-Aug-2026 | 214.00 | 220.00 | 210.00 | 218.00 | 2,449,900 | 0 |
| 26-Aug-2026 | 220.00 | 220.00 | 210.00 | 214.00 | 3,597,800 | 0 |
| 24-Aug-2026 | 224.00 | 226.00 | 218.00 | 220.00 | 2,410,000 | 0 |
| 21-Aug-2026 | 228.00 | 228.00 | 222.00 | 224.00 | 1,842,700 | 0 |
| 20-Aug-2026 | 222.00 | 228.00 | 222.00 | 224.00 | 3,033,600 | 0 |
| 19-Aug-2026 | 226.00 | 234.00 | 222.00 | 226.00 | 7,123,900 | 0 |
| 18-Aug-2026 | 224.00 | 228.00 | 222.00 | 226.00 | 2,977,200 | 0 |
| 14-Aug-2026 | 226.00 | 228.00 | 218.00 | 224.00 | 2,516,300 | 0 |
| 13-Aug-2026 | 224.00 | 228.00 | 222.00 | 224.00 | 1,590,200 | 0 |
| 12-Aug-2026 | 220.00 | 228.00 | 220.00 | 228.00 | 3,252,600 | 0 |
| 11-Aug-2026 | 234.00 | 236.00 | 222.00 | 226.00 | 7,803,700 | 0 |
| 10-Aug-2026 | 226.00 | 232.00 | 226.00 | 232.00 | 3,500,700 | 0 |
| 07-Aug-2026 | 240.00 | 240.00 | 230.00 | 232.00 | 7,077,700 | 0 |
| 06-Aug-2026 | 232.00 | 232.00 | 224.00 | 230.00 | 4,839,600 | 0 |
| 05-Aug-2026 | 224.00 | 232.00 | 224.00 | 232.00 | 6,546,600 | 0 |
| 04-Aug-2026 | 226.00 | 232.00 | 224.00 | 230.00 | 3,416,700 | 0 |
| 03-Aug-2026 | 228.00 | 230.00 | 210.00 | 226.00 | 6,488,200 | 0 |
| 31-Jul-2026 | 230.00 | 232.00 | 226.00 | 232.00 | 6,788,200 | 0 |
| 30-Jul-2026 | 240.00 | 244.00 | 228.00 | 232.00 | 10,882,100 | 0 |
| 29-Jul-2026 | 236.00 | 252.00 | 226.00 | 238.00 | 43,457,600 | 0 |
| 28-Jul-2026 | 226.00 | 230.00 | 220.00 | 224.00 | 6,006,500 | 0 |
| 27-Jul-2026 | 250.00 | 250.00 | 220.00 | 226.00 | 25,561,300 | 0 |
| 24-Jul-2026 | 246.00 | 280.00 | 246.00 | 250.00 | 134,714,200 | 0 |
| 23-Jul-2026 | 228.00 | 238.00 | 222.00 | 238.00 | 58,450,300 | 0 |
| 22-Jul-2026 | 216.00 | 220.00 | 212.00 | 218.00 | 7,425,100 | 0 |
| 21-Jul-2026 | 218.00 | 222.00 | 212.00 | 214.00 | 7,594,000 | 0 |
| 20-Jul-2026 | 224.00 | 224.00 | 212.00 | 216.00 | 14,575,300 | 0 |
| 17-Jul-2026 | 214.00 | 214.00 | 206.00 | 214.00 | 6,515,600 | 0 |
| 16-Jul-2026 | 216.00 | 218.00 | 208.00 | 214.00 | 7,660,800 | 0 |
| 15-Jul-2026 | 226.00 | 226.00 | 214.00 | 216.00 | 11,439,600 | 0 |
| 14-Jul-2026 | 226.00 | 230.00 | 216.00 | 226.00 | 22,365,400 | 0 |
| 13-Jul-2026 | 230.00 | 236.00 | 206.00 | 214.00 | 41,254,500 | 0 |
| 10-Jul-2026 | 208.00 | 212.00 | 199.00 | 204.00 | 5,812,300 | 0 |
| 09-Jul-2026 | 226.00 | 242.00 | 204.00 | 206.00 | 64,242,700 | 0 |
| 08-Jul-2026 | 212.00 | 230.00 | 202.00 | 224.00 | 58,231,900 | 0 |
| 07-Jul-2026 | 186.00 | 191.00 | 182.00 | 187.00 | 6,846,000 | 0 |
| 06-Jul-2026 | 187.00 | 191.00 | 181.00 | 184.00 | 7,270,000 | 0 |
| 03-Jul-2026 | 181.00 | 187.00 | 181.00 | 186.00 | 7,841,300 | 0 |
| 02-Jul-2026 | 180.00 | 186.00 | 175.00 | 181.00 | 6,292,300 | 0 |
| 01-Jul-2026 | 189.00 | 191.00 | 175.00 | 179.00 | 10,949,900 | 0 |
| 30-Jun-2026 | 202.00 | 208.00 | 186.00 | 186.00 | 38,073,100 | 0 |
| 29-Jun-2026 | 180.00 | 224.00 | 178.00 | 218.00 | 149,297,500 | 0 |
| 26-Jun-2026 | 182.00 | 191.00 | 164.00 | 166.00 | 10,013,500 | 0 |
| 25-Jun-2026 | 170.00 | 186.00 | 170.00 | 177.00 | 5,472,100 | 0 |
| 24-Jun-2026 | 193.00 | 196.00 | 177.00 | 177.00 | 3,826,500 | 0 |
| 23-Jun-2026 | 200.00 | 202.00 | 190.00 | 191.00 | 5,583,800 | 0 |
| 22-Jun-2026 | 210.00 | 226.00 | 197.00 | 199.00 | 37,093,400 | 0 |
| 19-Jun-2026 | 190.00 | 195.00 | 187.00 | 189.00 | 2,079,900 | 0 |
| 18-Jun-2026 | 188.00 | 204.00 | 188.00 | 188.00 | 8,360,700 | 0 |
| 17-Jun-2026 | 196.00 | 196.00 | 186.00 | 187.00 | 5,172,500 | 0 |
| 15-Jun-2026 | 202.00 | 204.00 | 190.00 | 197.00 | 10,568,500 | 0 |
| 12-Jun-2026 | 240.00 | 248.00 | 196.00 | 202.00 | 43,044,400 | 0 |
| 11-Jun-2026 | 171.00 | 220.00 | 170.00 | 220.00 | 48,492,100 | 0 |
| 10-Jun-2026 | 159.00 | 172.00 | 156.00 | 164.00 | 5,386,100 | 0 |
| 09-Jun-2026 | 151.00 | 155.00 | 150.00 | 154.00 | 2,355,900 | 0 |
| 08-Jun-2026 | 145.00 | 160.00 | 130.00 | 149.00 | 6,373,300 | 0 |
| 05-Jun-2026 | 159.00 | 169.00 | 141.00 | 145.00 | 1,917,400 | 0 |
| 04-Jun-2026 | 168.00 | 168.00 | 146.00 | 159.00 | 3,798,400 | 0 |
| 03-Jun-2026 | 188.00 | 191.00 | 165.00 | 168.00 | 4,431,700 | 0 |
| 02-Jun-2026 | 188.00 | 193.00 | 188.00 | 188.00 | 1,339,300 | 0 |
| 29-May-2026 | 195.00 | 196.00 | 185.00 | 187.00 | 2,524,200 | 0 |
| 28-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 27-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 26-May-2026 | 202.00 | 206.00 | 192.00 | 194.00 | 3,825,000 | 0 |
| 25-May-2026 | 202.00 | 208.00 | 200.00 | 200.00 | 1,565,400 | 0 |
| 22-May-2026 | 198.00 | 208.00 | 187.00 | 200.00 | 5,925,000 | 0 |
| 21-May-2026 | 220.00 | 224.00 | 198.00 | 198.00 | 4,009,600 | 0 |
| 20-May-2026 | 218.00 | 226.00 | 214.00 | 218.00 | 3,516,900 | 0 |
| 19-May-2026 | 230.00 | 236.00 | 216.00 | 218.00 | 4,656,000 | 0 |