| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 310.00 | 316.00 | 304.00 | 304.00 | 5,711,900 | 0 |
| 12-Oct-2021 | 320.00 | 320.00 | 310.00 | 310.00 | 4,404,000 | 0 |
| 11-Oct-2021 | 322.00 | 324.00 | 312.00 | 320.00 | 6,643,400 | 0 |
| 08-Oct-2021 | 312.00 | 338.00 | 310.00 | 318.00 | 22,092,300 | 0 |
| 07-Oct-2021 | 316.00 | 328.00 | 308.00 | 310.00 | 8,517,200 | 0 |
| 06-Oct-2021 | 320.00 | 346.00 | 310.00 | 314.00 | 38,059,300 | 0 |
| 05-Oct-2021 | 330.00 | 346.00 | 330.00 | 330.00 | 20,099,500 | 0 |
| 04-Oct-2021 | 400.00 | 410.00 | 354.00 | 354.00 | 40,865,400 | 0 |
| 01-Oct-2021 | 304.00 | 380.00 | 302.00 | 380.00 | 114,042,600 | 0 |
| 30-Sep-2021 | 318.00 | 320.00 | 302.00 | 304.00 | 7,631,100 | 0 |
| 29-Sep-2021 | 340.00 | 340.00 | 318.00 | 320.00 | 6,757,100 | 0 |
| 28-Sep-2021 | 338.00 | 356.00 | 318.00 | 340.00 | 30,811,300 | 0 |
| 27-Sep-2021 | 360.00 | 360.00 | 336.00 | 338.00 | 33,484,800 | 0 |
| 24-Sep-2021 | 386.00 | 390.00 | 360.00 | 360.00 | 20,400,000 | 0 |
| 23-Sep-2021 | 410.00 | 414.00 | 382.00 | 386.00 | 27,551,800 | 0 |
| 22-Sep-2021 | 428.00 | 450.00 | 408.00 | 410.00 | 65,644,300 | 0 |
| 21-Sep-2021 | 410.00 | 468.00 | 390.00 | 426.00 | 233,735,100 | 0 |
| 20-Sep-2021 | 430.00 | 454.00 | 402.00 | 402.00 | 34,926,500 | 0 |
| 17-Sep-2021 | 432.00 | 530.00 | 432.00 | 432.00 | 375,639,600 | 0 |
| 16-Sep-2021 | 498.00 | 505.00 | 464.00 | 464.00 | 43,825,400 | 0 |
| 15-Sep-2021 | 498.00 | 498.00 | 498.00 | 498.00 | 2,974,100 | 0 |
| 14-Sep-2021 | 535.00 | 535.00 | 535.00 | 535.00 | 1,512,100 | 0 |
| 13-Sep-2021 | 570.00 | 570.00 | 570.00 | 570.00 | 1,003,900 | 0 |
| 10-Sep-2021 | 700.00 | 765.00 | 610.00 | 610.00 | 74,566,300 | 0 |
| 09-Sep-2021 | 560.00 | 655.00 | 535.00 | 655.00 | 75,743,800 | 0 |
| 08-Sep-2021 | 430.00 | 525.00 | 430.00 | 525.00 | 170,055,600 | 0 |
| 07-Sep-2021 | 350.00 | 420.00 | 344.00 | 420.00 | 207,772,100 | 0 |
| 06-Sep-2021 | 336.00 | 336.00 | 296.00 | 336.00 | 175,431,500 | 0 |