| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 93.00 | 96.00 | 92.00 | 95.00 | 318,300 | 0 |
| 05-May-2025 | 93.00 | 96.00 | 91.00 | 93.00 | 750,700 | 0 |
| 02-May-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 366,400 | 0 |
| 30-Apr-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 525,000 | 0 |
| 29-Apr-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 377,200 | 0 |
| 28-Apr-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 617,800 | 0 |
| 25-Apr-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 451,700 | 0 |
| 24-Apr-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 243,400 | 0 |
| 23-Apr-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 815,700 | 0 |
| 22-Apr-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 545,100 | 0 |
| 21-Apr-2025 | 90.00 | 93.00 | 87.00 | 89.00 | 539,000 | 0 |
| 17-Apr-2025 | 89.00 | 91.00 | 87.00 | 90.00 | 313,700 | 0 |
| 16-Apr-2025 | 85.00 | 90.00 | 85.00 | 89.00 | 553,000 | 0 |
| 15-Apr-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 210,600 | 0 |
| 14-Apr-2025 | 88.00 | 88.00 | 84.00 | 86.00 | 1,490,500 | 0 |
| 11-Apr-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 78,100 | 0 |
| 10-Apr-2025 | 83.00 | 92.00 | 83.00 | 88.00 | 1,333,700 | 0 |
| 09-Apr-2025 | 80.00 | 91.00 | 80.00 | 84.00 | 428,400 | 0 |
| 08-Apr-2025 | 84.00 | 87.00 | 80.00 | 81.00 | 1,888,000 | 0 |
| 27-Mar-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 215,500 | 0 |
| 26-Mar-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 1,366,000 | 0 |
| 25-Mar-2025 | 85.00 | 86.00 | 82.00 | 86.00 | 385,400 | 0 |
| 24-Mar-2025 | 83.00 | 97.00 | 78.00 | 85.00 | 6,492,500 | 0 |
| 21-Mar-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 278,000 | 0 |
| 20-Mar-2025 | 84.00 | 87.00 | 83.00 | 85.00 | 200,900 | 0 |
| 19-Mar-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 66,100 | 0 |
| 18-Mar-2025 | 84.00 | 86.00 | 81.00 | 84.00 | 747,900 | 0 |
| 17-Mar-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 487,700 | 0 |
| 14-Mar-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 520,000 | 0 |
| 13-Mar-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 602,000 | 0 |
| 12-Mar-2025 | 92.00 | 93.00 | 88.00 | 88.00 | 2,630,700 | 0 |
| 11-Mar-2025 | 90.00 | 107.00 | 90.00 | 92.00 | 20,983,100 | 0 |
| 10-Mar-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 53,100 | 0 |
| 07-Mar-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 63,600 | 0 |
| 06-Mar-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 63,600 | 0 |
| 05-Mar-2025 | 86.00 | 90.00 | 85.00 | 86.00 | 1,165,200 | 0 |
| 04-Mar-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 520,000 | 0 |
| 03-Mar-2025 | 87.00 | 90.00 | 87.00 | 88.00 | 23,000 | 0 |
| 28-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 54,700 | 0 |
| 27-Feb-2025 | 89.00 | 91.00 | 86.00 | 90.00 | 232,000 | 0 |
| 26-Feb-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 295,000 | 0 |
| 25-Feb-2025 | 89.00 | 93.00 | 89.00 | 90.00 | 87,300 | 0 |
| 24-Feb-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 431,200 | 0 |
| 21-Feb-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 56,500 | 0 |
| 20-Feb-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 76,000 | 0 |
| 19-Feb-2025 | 89.00 | 92.00 | 89.00 | 89.00 | 218,900 | 0 |
| 18-Feb-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 226,600 | 0 |
| 17-Feb-2025 | 89.00 | 92.00 | 87.00 | 90.00 | 388,700 | 0 |
| 14-Feb-2025 | 87.00 | 89.00 | 86.00 | 89.00 | 232,500 | 0 |
| 13-Feb-2025 | 88.00 | 94.00 | 85.00 | 87.00 | 1,002,200 | 0 |
| 12-Feb-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 43,000 | 0 |
| 11-Feb-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 208,500 | 0 |
| 10-Feb-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 894,700 | 0 |
| 07-Feb-2025 | 91.00 | 92.00 | 87.00 | 87.00 | 502,900 | 0 |
| 06-Feb-2025 | 93.00 | 96.00 | 92.00 | 92.00 | 307,300 | 0 |
| 05-Feb-2025 | 90.00 | 95.00 | 89.00 | 93.00 | 141,000 | 0 |
| 04-Feb-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 210,800 | 0 |
| 03-Feb-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 479,800 | 0 |
| 31-Jan-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 90,900 | 0 |
| 30-Jan-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 291,100 | 0 |
| 24-Jan-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 179,300 | 0 |
| 23-Jan-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 581,500 | 0 |
| 22-Jan-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 363,300 | 0 |
| 21-Jan-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 312,100 | 0 |
| 20-Jan-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 295,000 | 0 |
| 17-Jan-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 195,200 | 0 |
| 16-Jan-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 344,600 | 0 |
| 15-Jan-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 250,400 | 0 |
| 14-Jan-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 320,600 | 0 |
| 13-Jan-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 206,100 | 0 |
| 10-Jan-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 998,700 | 0 |
| 09-Jan-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 318,200 | 0 |
| 08-Jan-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 446,000 | 0 |
| 07-Jan-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 356,600 | 0 |
| 06-Jan-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 583,900 | 0 |
| 03-Jan-2025 | 95.00 | 97.00 | 92.00 | 94.00 | 1,013,200 | 0 |
| 02-Jan-2025 | 95.00 | 96.00 | 92.00 | 96.00 | 739,900 | 0 |
| 30-Dec-2024 | 93.00 | 97.00 | 91.00 | 94.00 | 714,100 | 0 |
| 27-Dec-2024 | 89.00 | 105.00 | 89.00 | 92.00 | 5,413,000 | 0 |
| 24-Dec-2024 | 92.00 | 93.00 | 89.00 | 89.00 | 1,518,000 | 0 |
| 23-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,110,600 | 0 |
| 20-Dec-2024 | 97.00 | 100.00 | 93.00 | 95.00 | 1,739,900 | 0 |
| 19-Dec-2024 | 103.00 | 105.00 | 94.00 | 96.00 | 13,354,100 | 0 |
| 18-Dec-2024 | 98.00 | 130.00 | 97.00 | 103.00 | 40,519,900 | 0 |
| 17-Dec-2024 | 99.00 | 100.00 | 95.00 | 98.00 | 99,500 | 0 |
| 16-Dec-2024 | 100.00 | 100.00 | 97.00 | 100.00 | 157,300 | 0 |
| 13-Dec-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 66,800 | 0 |
| 12-Dec-2024 | 101.00 | 103.00 | 98.00 | 98.00 | 566,700 | 0 |
| 11-Dec-2024 | 101.00 | 103.00 | 99.00 | 101.00 | 546,700 | 0 |
| 10-Dec-2024 | 102.00 | 104.00 | 99.00 | 100.00 | 360,800 | 0 |
| 09-Dec-2024 | 95.00 | 108.00 | 95.00 | 100.00 | 2,729,500 | 0 |
| 06-Dec-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 187,300 | 0 |
| 05-Dec-2024 | 97.00 | 99.00 | 97.00 | 97.00 | 216,700 | 0 |
| 04-Dec-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 645,900 | 0 |
| 03-Dec-2024 | 97.00 | 97.00 | 90.00 | 97.00 | 320,300 | 0 |
| 02-Dec-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 31,400 | 0 |
| 29-Nov-2024 | 97.00 | 97.00 | 94.00 | 97.00 | 122,500 | 0 |
| 28-Nov-2024 | 96.00 | 101.00 | 95.00 | 97.00 | 501,100 | 0 |
| 26-Nov-2024 | 96.00 | 97.00 | 96.00 | 96.00 | 240,500 | 0 |
| 25-Nov-2024 | 97.00 | 98.00 | 94.00 | 97.00 | 260,000 | 0 |