| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 108.00 | 108.00 | 103.00 | 104.00 | 436,000 | 0 |
| 17-Jul-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 630,400 | 0 |
| 16-Jul-2025 | 106.00 | 107.00 | 101.00 | 101.00 | 1,702,700 | 0 |
| 15-Jul-2025 | 106.00 | 110.00 | 104.00 | 105.00 | 2,750,000 | 0 |
| 14-Jul-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 680,100 | 0 |
| 11-Jul-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 468,200 | 0 |
| 10-Jul-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 1,071,000 | 0 |
| 09-Jul-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 522,800 | 0 |
| 08-Jul-2025 | 108.00 | 109.00 | 104.00 | 106.00 | 1,618,300 | 0 |
| 07-Jul-2025 | 110.00 | 112.00 | 106.00 | 108.00 | 2,871,700 | 0 |
| 04-Jul-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 3,572,600 | 0 |
| 03-Jul-2025 | 116.00 | 121.00 | 107.00 | 111.00 | 8,761,800 | 0 |
| 02-Jul-2025 | 99.00 | 130.00 | 99.00 | 116.00 | 30,959,900 | 0 |
| 01-Jul-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 64,000 | 0 |
| 30-Jun-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 364,700 | 0 |
| 26-Jun-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 155,800 | 0 |
| 25-Jun-2025 | 98.00 | 100.00 | 96.00 | 100.00 | 227,500 | 0 |
| 24-Jun-2025 | 99.00 | 99.00 | 97.00 | 98.00 | 76,300 | 0 |
| 23-Jun-2025 | 100.00 | 102.00 | 95.00 | 96.00 | 788,000 | 0 |
| 20-Jun-2025 | 99.00 | 102.00 | 95.00 | 99.00 | 990,900 | 0 |
| 19-Jun-2025 | 103.00 | 104.00 | 98.00 | 98.00 | 309,000 | 0 |
| 18-Jun-2025 | 103.00 | 105.00 | 103.00 | 103.00 | 228,000 | 0 |
| 17-Jun-2025 | 102.00 | 105.00 | 102.00 | 104.00 | 99,200 | 0 |
| 16-Jun-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 380,500 | 0 |
| 13-Jun-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 120,200 | 0 |
| 12-Jun-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 286,100 | 0 |
| 11-Jun-2025 | 103.00 | 107.00 | 101.00 | 106.00 | 332,100 | 0 |
| 10-Jun-2025 | 102.00 | 105.00 | 99.00 | 103.00 | 844,100 | 0 |
| 05-Jun-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 172,800 | 0 |
| 04-Jun-2025 | 101.00 | 106.00 | 99.00 | 102.00 | 1,543,300 | 0 |
| 03-Jun-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 248,800 | 0 |
| 02-Jun-2025 | 100.00 | 104.00 | 95.00 | 100.00 | 1,344,700 | 0 |
| 28-May-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 176,000 | 0 |
| 27-May-2025 | 100.00 | 105.00 | 99.00 | 100.00 | 1,199,800 | 0 |
| 26-May-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 623,000 | 0 |
| 23-May-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 392,300 | 0 |
| 22-May-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 331,400 | 0 |
| 21-May-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 532,300 | 0 |
| 20-May-2025 | 100.00 | 105.00 | 98.00 | 100.00 | 1,554,700 | 0 |
| 19-May-2025 | 99.00 | 109.00 | 96.00 | 100.00 | 5,478,700 | 0 |
| 16-May-2025 | 95.00 | 101.00 | 93.00 | 99.00 | 2,794,900 | 0 |
| 15-May-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 349,100 | 0 |
| 14-May-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 376,300 | 0 |
| 09-May-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 221,200 | 0 |
| 08-May-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 282,500 | 0 |
| 07-May-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 323,900 | 0 |
| 06-May-2025 | 93.00 | 96.00 | 92.00 | 95.00 | 318,300 | 0 |
| 05-May-2025 | 93.00 | 96.00 | 91.00 | 93.00 | 750,700 | 0 |
| 02-May-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 366,400 | 0 |
| 30-Apr-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 525,000 | 0 |
| 29-Apr-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 377,200 | 0 |
| 28-Apr-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 617,800 | 0 |
| 25-Apr-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 451,700 | 0 |
| 24-Apr-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 243,400 | 0 |
| 23-Apr-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 815,700 | 0 |
| 22-Apr-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 545,100 | 0 |
| 21-Apr-2025 | 90.00 | 93.00 | 87.00 | 89.00 | 539,000 | 0 |
| 17-Apr-2025 | 89.00 | 91.00 | 87.00 | 90.00 | 313,700 | 0 |
| 16-Apr-2025 | 85.00 | 90.00 | 85.00 | 89.00 | 553,000 | 0 |
| 15-Apr-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 210,600 | 0 |
| 14-Apr-2025 | 88.00 | 88.00 | 84.00 | 86.00 | 1,490,500 | 0 |
| 11-Apr-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 78,100 | 0 |
| 10-Apr-2025 | 83.00 | 92.00 | 83.00 | 88.00 | 1,333,700 | 0 |
| 09-Apr-2025 | 80.00 | 91.00 | 80.00 | 84.00 | 428,400 | 0 |
| 08-Apr-2025 | 84.00 | 87.00 | 80.00 | 81.00 | 1,888,000 | 0 |
| 27-Mar-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 215,500 | 0 |
| 26-Mar-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 1,366,000 | 0 |
| 25-Mar-2025 | 85.00 | 86.00 | 82.00 | 86.00 | 385,400 | 0 |
| 24-Mar-2025 | 83.00 | 97.00 | 78.00 | 85.00 | 6,492,500 | 0 |
| 21-Mar-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 278,000 | 0 |
| 20-Mar-2025 | 84.00 | 87.00 | 83.00 | 85.00 | 200,900 | 0 |
| 19-Mar-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 66,100 | 0 |
| 18-Mar-2025 | 84.00 | 86.00 | 81.00 | 84.00 | 747,900 | 0 |
| 17-Mar-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 487,700 | 0 |
| 14-Mar-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 520,000 | 0 |
| 13-Mar-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 602,000 | 0 |
| 12-Mar-2025 | 92.00 | 93.00 | 88.00 | 88.00 | 2,630,700 | 0 |
| 11-Mar-2025 | 90.00 | 107.00 | 90.00 | 92.00 | 20,983,100 | 0 |
| 10-Mar-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 53,100 | 0 |
| 07-Mar-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 63,600 | 0 |
| 06-Mar-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 63,600 | 0 |
| 05-Mar-2025 | 86.00 | 90.00 | 85.00 | 86.00 | 1,165,200 | 0 |
| 04-Mar-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 520,000 | 0 |
| 03-Mar-2025 | 87.00 | 90.00 | 87.00 | 88.00 | 23,000 | 0 |
| 28-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 54,700 | 0 |
| 27-Feb-2025 | 89.00 | 91.00 | 86.00 | 90.00 | 232,000 | 0 |
| 26-Feb-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 295,000 | 0 |
| 25-Feb-2025 | 89.00 | 93.00 | 89.00 | 90.00 | 87,300 | 0 |
| 24-Feb-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 431,200 | 0 |
| 21-Feb-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 56,500 | 0 |
| 20-Feb-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 76,000 | 0 |
| 19-Feb-2025 | 89.00 | 92.00 | 89.00 | 89.00 | 218,900 | 0 |
| 18-Feb-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 226,600 | 0 |
| 17-Feb-2025 | 89.00 | 92.00 | 87.00 | 90.00 | 388,700 | 0 |
| 14-Feb-2025 | 87.00 | 89.00 | 86.00 | 89.00 | 232,500 | 0 |
| 13-Feb-2025 | 88.00 | 94.00 | 85.00 | 87.00 | 1,002,200 | 0 |
| 12-Feb-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 43,000 | 0 |
| 11-Feb-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 208,500 | 0 |
| 10-Feb-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 894,700 | 0 |
| 07-Feb-2025 | 91.00 | 92.00 | 87.00 | 87.00 | 502,900 | 0 |