| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 44,300 | 0 |
| 21-Nov-2024 | 100.00 | 101.00 | 98.00 | 98.00 | 446,300 | 0 |
| 20-Nov-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 134,200 | 0 |
| 19-Nov-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 102,600 | 0 |
| 18-Nov-2024 | 97.00 | 99.00 | 93.00 | 99.00 | 75,600 | 0 |
| 15-Nov-2024 | 96.00 | 99.00 | 96.00 | 98.00 | 65,900 | 0 |
| 14-Nov-2024 | 100.00 | 101.00 | 95.00 | 100.00 | 69,900 | 0 |
| 13-Nov-2024 | 97.00 | 100.00 | 97.00 | 100.00 | 199,900 | 0 |
| 12-Nov-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 126,200 | 0 |
| 11-Nov-2024 | 97.00 | 101.00 | 94.00 | 98.00 | 484,200 | 0 |
| 08-Nov-2024 | 97.00 | 100.00 | 95.00 | 97.00 | 178,800 | 0 |
| 07-Nov-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 436,800 | 0 |
| 06-Nov-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 330,100 | 0 |
| 05-Nov-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 84,200 | 0 |
| 04-Nov-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 536,500 | 0 |
| 01-Nov-2024 | 100.00 | 102.00 | 99.00 | 102.00 | 94,400 | 0 |
| 31-Oct-2024 | 99.00 | 103.00 | 99.00 | 102.00 | 458,900 | 0 |
| 30-Oct-2024 | 92.00 | 103.00 | 92.00 | 101.00 | 260,400 | 0 |
| 29-Oct-2024 | 91.00 | 104.00 | 91.00 | 102.00 | 191,300 | 0 |
| 28-Oct-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 81,200 | 0 |
| 25-Oct-2024 | 92.00 | 102.00 | 92.00 | 101.00 | 135,700 | 0 |
| 24-Oct-2024 | 99.00 | 103.00 | 98.00 | 101.00 | 623,100 | 0 |
| 23-Oct-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 212,600 | 0 |
| 22-Oct-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 424,300 | 0 |
| 21-Oct-2024 | 91.00 | 101.00 | 91.00 | 99.00 | 150,200 | 0 |
| 18-Oct-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 569,600 | 0 |
| 17-Oct-2024 | 99.00 | 101.00 | 99.00 | 101.00 | 343,800 | 0 |
| 16-Oct-2024 | 91.00 | 102.00 | 91.00 | 100.00 | 119,400 | 0 |
| 15-Oct-2024 | 97.00 | 102.00 | 97.00 | 100.00 | 582,200 | 0 |
| 14-Oct-2024 | 97.00 | 99.00 | 97.00 | 97.00 | 180,100 | 0 |
| 11-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 138,600 | 0 |
| 10-Oct-2024 | 97.00 | 100.00 | 97.00 | 99.00 | 299,000 | 0 |
| 09-Oct-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 222,800 | 0 |
| 08-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 1,196,500 | 0 |
| 07-Oct-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 108,600 | 0 |
| 04-Oct-2024 | 90.00 | 101.00 | 90.00 | 99.00 | 116,900 | 0 |
| 03-Oct-2024 | 98.00 | 101.00 | 97.00 | 100.00 | 281,800 | 0 |
| 02-Oct-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 351,500 | 0 |
| 01-Oct-2024 | 91.00 | 100.00 | 91.00 | 99.00 | 297,100 | 0 |
| 30-Sep-2024 | 91.00 | 100.00 | 91.00 | 100.00 | 1,029,000 | 0 |
| 27-Sep-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 356,300 | 0 |
| 26-Sep-2024 | 93.00 | 102.00 | 93.00 | 101.00 | 254,300 | 0 |
| 25-Sep-2024 | 107.00 | 107.00 | 100.00 | 101.00 | 215,100 | 0 |
| 24-Sep-2024 | 108.00 | 108.00 | 100.00 | 101.00 | 591,100 | 0 |
| 23-Sep-2024 | 108.00 | 108.00 | 100.00 | 102.00 | 669,300 | 0 |
| 20-Sep-2024 | 109.00 | 109.00 | 101.00 | 101.00 | 270,200 | 0 |
| 19-Sep-2024 | 109.00 | 109.00 | 102.00 | 103.00 | 148,700 | 0 |
| 18-Sep-2024 | 109.00 | 109.00 | 102.00 | 103.00 | 375,400 | 0 |
| 17-Sep-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 257,900 | 0 |
| 13-Sep-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 1,459,300 | 0 |
| 12-Sep-2024 | 94.00 | 104.00 | 94.00 | 104.00 | 438,500 | 0 |
| 11-Sep-2024 | 95.00 | 104.00 | 95.00 | 103.00 | 569,700 | 0 |
| 10-Sep-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 786,800 | 0 |
| 09-Sep-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 452,500 | 0 |
| 06-Sep-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 587,300 | 0 |
| 05-Sep-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 982,900 | 0 |
| 04-Sep-2024 | 101.00 | 108.00 | 101.00 | 103.00 | 1,558,600 | 0 |
| 03-Sep-2024 | 98.00 | 109.00 | 98.00 | 103.00 | 943,100 | 0 |
| 02-Sep-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 776,800 | 0 |
| 30-Aug-2024 | 104.00 | 109.00 | 104.00 | 105.00 | 1,916,800 | 0 |
| 29-Aug-2024 | 106.00 | 116.00 | 102.00 | 104.00 | 4,307,200 | 0 |
| 28-Aug-2024 | 111.00 | 122.00 | 111.00 | 115.00 | 13,667,000 | 0 |
| 27-Aug-2024 | 105.00 | 123.00 | 103.00 | 112.00 | 41,824,000 | 0 |
| 26-Aug-2024 | 111.00 | 111.00 | 103.00 | 104.00 | 3,169,400 | 0 |
| 23-Aug-2024 | 107.00 | 115.00 | 105.00 | 105.00 | 13,939,900 | 0 |
| 22-Aug-2024 | 92.00 | 115.00 | 92.00 | 107.00 | 44,491,400 | 0 |
| 21-Aug-2024 | 93.00 | 103.00 | 90.00 | 92.00 | 2,155,800 | 0 |
| 20-Aug-2024 | 94.00 | 94.00 | 89.00 | 93.00 | 1,010,500 | 0 |
| 19-Aug-2024 | 85.00 | 109.00 | 85.00 | 93.00 | 8,757,400 | 0 |
| 16-Aug-2024 | 88.00 | 88.00 | 83.00 | 86.00 | 544,500 | 0 |
| 15-Aug-2024 | 81.00 | 89.00 | 81.00 | 87.00 | 373,500 | 0 |
| 14-Aug-2024 | 80.00 | 91.00 | 80.00 | 88.00 | 913,800 | 0 |
| 13-Aug-2024 | 78.00 | 88.00 | 78.00 | 87.00 | 2,138,800 | 0 |
| 12-Aug-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 379,300 | 0 |
| 09-Aug-2024 | 88.00 | 88.00 | 81.00 | 84.00 | 1,356,800 | 0 |
| 08-Aug-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 1,013,900 | 0 |
| 07-Aug-2024 | 80.00 | 92.00 | 80.00 | 88.00 | 2,503,600 | 0 |
| 06-Aug-2024 | 81.00 | 89.00 | 81.00 | 88.00 | 2,228,300 | 0 |
| 05-Aug-2024 | 79.00 | 87.00 | 79.00 | 82.00 | 951,300 | 0 |
| 02-Aug-2024 | 81.00 | 88.00 | 81.00 | 85.00 | 1,387,300 | 0 |
| 01-Aug-2024 | 79.00 | 89.00 | 79.00 | 84.00 | 816,000 | 0 |
| 31-Jul-2024 | 80.00 | 90.00 | 80.00 | 85.00 | 8,468,800 | 0 |
| 30-Jul-2024 | 77.00 | 85.00 | 77.00 | 80.00 | 2,165,700 | 0 |
| 29-Jul-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 580,100 | 0 |
| 26-Jul-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 1,537,300 | 0 |
| 25-Jul-2024 | 77.00 | 86.00 | 77.00 | 81.00 | 1,543,300 | 0 |
| 24-Jul-2024 | 77.00 | 91.00 | 77.00 | 85.00 | 1,887,800 | 0 |
| 23-Jul-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 727,900 | 0 |
| 22-Jul-2024 | 77.00 | 88.00 | 77.00 | 85.00 | 1,205,200 | 0 |
| 19-Jul-2024 | 82.00 | 86.00 | 82.00 | 84.00 | 838,400 | 0 |
| 18-Jul-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 988,800 | 0 |
| 17-Jul-2024 | 75.00 | 85.00 | 75.00 | 83.00 | 377,600 | 0 |
| 16-Jul-2024 | 85.00 | 89.00 | 79.00 | 83.00 | 3,200,500 | 0 |
| 15-Jul-2024 | 78.00 | 92.00 | 78.00 | 85.00 | 5,396,600 | 0 |
| 12-Jul-2024 | 80.00 | 93.00 | 80.00 | 86.00 | 4,574,400 | 0 |
| 11-Jul-2024 | 126.00 | 126.00 | 89.00 | 89.00 | 35,955,100 | 0 |
| 10-Jul-2024 | 76.00 | 99.00 | 76.00 | 99.00 | 59,362,100 | 0 |
| 09-Jul-2024 | 77.00 | 80.00 | 74.00 | 74.00 | 711,300 | 0 |
| 08-Jul-2024 | 77.00 | 79.00 | 77.00 | 77.00 | 367,700 | 0 |
| 05-Jul-2024 | 75.00 | 80.00 | 75.00 | 77.00 | 890,300 | 0 |