| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 93.00 | 96.00 | 92.00 | 92.00 | 307,300 | 0 |
| 05-Feb-2025 | 90.00 | 95.00 | 89.00 | 93.00 | 141,000 | 0 |
| 04-Feb-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 210,800 | 0 |
| 03-Feb-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 479,800 | 0 |
| 31-Jan-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 90,900 | 0 |
| 30-Jan-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 291,100 | 0 |
| 24-Jan-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 179,300 | 0 |
| 23-Jan-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 581,500 | 0 |
| 22-Jan-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 363,300 | 0 |
| 21-Jan-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 312,100 | 0 |
| 20-Jan-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 295,000 | 0 |
| 17-Jan-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 195,200 | 0 |
| 16-Jan-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 344,600 | 0 |
| 15-Jan-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 250,400 | 0 |
| 14-Jan-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 320,600 | 0 |
| 13-Jan-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 206,100 | 0 |
| 10-Jan-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 998,700 | 0 |
| 09-Jan-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 318,200 | 0 |
| 08-Jan-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 446,000 | 0 |
| 07-Jan-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 356,600 | 0 |
| 06-Jan-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 583,900 | 0 |
| 03-Jan-2025 | 95.00 | 97.00 | 92.00 | 94.00 | 1,013,200 | 0 |
| 02-Jan-2025 | 95.00 | 96.00 | 92.00 | 96.00 | 739,900 | 0 |
| 30-Dec-2024 | 93.00 | 97.00 | 91.00 | 94.00 | 714,100 | 0 |
| 27-Dec-2024 | 89.00 | 105.00 | 89.00 | 92.00 | 5,413,000 | 0 |
| 24-Dec-2024 | 92.00 | 93.00 | 89.00 | 89.00 | 1,518,000 | 0 |
| 23-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,110,600 | 0 |
| 20-Dec-2024 | 97.00 | 100.00 | 93.00 | 95.00 | 1,739,900 | 0 |
| 19-Dec-2024 | 103.00 | 105.00 | 94.00 | 96.00 | 13,354,100 | 0 |
| 18-Dec-2024 | 98.00 | 130.00 | 97.00 | 103.00 | 40,519,900 | 0 |
| 17-Dec-2024 | 99.00 | 100.00 | 95.00 | 98.00 | 99,500 | 0 |
| 16-Dec-2024 | 100.00 | 100.00 | 97.00 | 100.00 | 157,300 | 0 |
| 13-Dec-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 66,800 | 0 |
| 12-Dec-2024 | 101.00 | 103.00 | 98.00 | 98.00 | 566,700 | 0 |
| 11-Dec-2024 | 101.00 | 103.00 | 99.00 | 101.00 | 546,700 | 0 |
| 10-Dec-2024 | 102.00 | 104.00 | 99.00 | 100.00 | 360,800 | 0 |
| 09-Dec-2024 | 95.00 | 108.00 | 95.00 | 100.00 | 2,729,500 | 0 |
| 06-Dec-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 187,300 | 0 |
| 05-Dec-2024 | 97.00 | 99.00 | 97.00 | 97.00 | 216,700 | 0 |
| 04-Dec-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 645,900 | 0 |
| 03-Dec-2024 | 97.00 | 97.00 | 90.00 | 97.00 | 320,300 | 0 |
| 02-Dec-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 31,400 | 0 |
| 29-Nov-2024 | 97.00 | 97.00 | 94.00 | 97.00 | 122,500 | 0 |
| 28-Nov-2024 | 96.00 | 101.00 | 95.00 | 97.00 | 501,100 | 0 |
| 26-Nov-2024 | 96.00 | 97.00 | 96.00 | 96.00 | 240,500 | 0 |
| 25-Nov-2024 | 97.00 | 98.00 | 94.00 | 97.00 | 260,000 | 0 |
| 22-Nov-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 44,300 | 0 |
| 21-Nov-2024 | 100.00 | 101.00 | 98.00 | 98.00 | 446,300 | 0 |
| 20-Nov-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 134,200 | 0 |
| 19-Nov-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 102,600 | 0 |
| 18-Nov-2024 | 97.00 | 99.00 | 93.00 | 99.00 | 75,600 | 0 |
| 15-Nov-2024 | 96.00 | 99.00 | 96.00 | 98.00 | 65,900 | 0 |
| 14-Nov-2024 | 100.00 | 101.00 | 95.00 | 100.00 | 69,900 | 0 |
| 13-Nov-2024 | 97.00 | 100.00 | 97.00 | 100.00 | 199,900 | 0 |
| 12-Nov-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 126,200 | 0 |
| 11-Nov-2024 | 97.00 | 101.00 | 94.00 | 98.00 | 484,200 | 0 |
| 08-Nov-2024 | 97.00 | 100.00 | 95.00 | 97.00 | 178,800 | 0 |
| 07-Nov-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 436,800 | 0 |
| 06-Nov-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 330,100 | 0 |
| 05-Nov-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 84,200 | 0 |
| 04-Nov-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 536,500 | 0 |
| 01-Nov-2024 | 100.00 | 102.00 | 99.00 | 102.00 | 94,400 | 0 |
| 31-Oct-2024 | 99.00 | 103.00 | 99.00 | 102.00 | 458,900 | 0 |
| 30-Oct-2024 | 92.00 | 103.00 | 92.00 | 101.00 | 260,400 | 0 |
| 29-Oct-2024 | 91.00 | 104.00 | 91.00 | 102.00 | 191,300 | 0 |
| 28-Oct-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 81,200 | 0 |
| 25-Oct-2024 | 92.00 | 102.00 | 92.00 | 101.00 | 135,700 | 0 |
| 24-Oct-2024 | 99.00 | 103.00 | 98.00 | 101.00 | 623,100 | 0 |
| 23-Oct-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 212,600 | 0 |
| 22-Oct-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 424,300 | 0 |
| 21-Oct-2024 | 91.00 | 101.00 | 91.00 | 99.00 | 150,200 | 0 |
| 18-Oct-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 569,600 | 0 |
| 17-Oct-2024 | 99.00 | 101.00 | 99.00 | 101.00 | 343,800 | 0 |
| 16-Oct-2024 | 91.00 | 102.00 | 91.00 | 100.00 | 119,400 | 0 |
| 15-Oct-2024 | 97.00 | 102.00 | 97.00 | 100.00 | 582,200 | 0 |
| 14-Oct-2024 | 97.00 | 99.00 | 97.00 | 97.00 | 180,100 | 0 |
| 11-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 138,600 | 0 |
| 10-Oct-2024 | 97.00 | 100.00 | 97.00 | 99.00 | 299,000 | 0 |
| 09-Oct-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 222,800 | 0 |
| 08-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 1,196,500 | 0 |
| 07-Oct-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 108,600 | 0 |
| 04-Oct-2024 | 90.00 | 101.00 | 90.00 | 99.00 | 116,900 | 0 |
| 03-Oct-2024 | 98.00 | 101.00 | 97.00 | 100.00 | 281,800 | 0 |
| 02-Oct-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 351,500 | 0 |
| 01-Oct-2024 | 91.00 | 100.00 | 91.00 | 99.00 | 297,100 | 0 |
| 30-Sep-2024 | 91.00 | 100.00 | 91.00 | 100.00 | 1,029,000 | 0 |
| 27-Sep-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 356,300 | 0 |
| 26-Sep-2024 | 93.00 | 102.00 | 93.00 | 101.00 | 254,300 | 0 |
| 25-Sep-2024 | 107.00 | 107.00 | 100.00 | 101.00 | 215,100 | 0 |
| 24-Sep-2024 | 108.00 | 108.00 | 100.00 | 101.00 | 591,100 | 0 |
| 23-Sep-2024 | 108.00 | 108.00 | 100.00 | 102.00 | 669,300 | 0 |
| 20-Sep-2024 | 109.00 | 109.00 | 101.00 | 101.00 | 270,200 | 0 |
| 19-Sep-2024 | 109.00 | 109.00 | 102.00 | 103.00 | 148,700 | 0 |
| 18-Sep-2024 | 109.00 | 109.00 | 102.00 | 103.00 | 375,400 | 0 |
| 17-Sep-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 257,900 | 0 |
| 13-Sep-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 1,459,300 | 0 |
| 12-Sep-2024 | 94.00 | 104.00 | 94.00 | 104.00 | 438,500 | 0 |
| 11-Sep-2024 | 95.00 | 104.00 | 95.00 | 103.00 | 569,700 | 0 |
| 10-Sep-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 786,800 | 0 |
| 09-Sep-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 452,500 | 0 |