| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 260.00 | 264.00 | 256.00 | 262.00 | 3,693,100 | 0 |
| 08-Dec-2025 | 264.00 | 264.00 | 256.00 | 260.00 | 5,626,200 | 0 |
| 05-Dec-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 3,195,900 | 0 |
| 04-Dec-2025 | 266.00 | 270.00 | 262.00 | 264.00 | 4,074,900 | 0 |
| 03-Dec-2025 | 268.00 | 272.00 | 262.00 | 266.00 | 8,484,200 | 0 |
| 02-Dec-2025 | 258.00 | 270.00 | 254.00 | 264.00 | 8,630,600 | 0 |
| 01-Dec-2025 | 266.00 | 276.00 | 252.00 | 258.00 | 9,619,500 | 0 |
| 28-Nov-2025 | 288.00 | 290.00 | 264.00 | 266.00 | 20,496,800 | 0 |
| 27-Nov-2025 | 256.00 | 302.00 | 254.00 | 288.00 | 121,129,700 | 0 |
| 26-Nov-2025 | 258.00 | 262.00 | 244.00 | 250.00 | 16,837,600 | 0 |
| 25-Nov-2025 | 262.00 | 264.00 | 250.00 | 254.00 | 16,067,700 | 0 |
| 24-Nov-2025 | 264.00 | 284.00 | 254.00 | 262.00 | 33,229,600 | 0 |
| 21-Nov-2025 | 282.00 | 288.00 | 262.00 | 266.00 | 22,654,900 | 0 |
| 20-Nov-2025 | 314.00 | 316.00 | 270.00 | 282.00 | 53,517,500 | 0 |
| 19-Nov-2025 | 302.00 | 336.00 | 266.00 | 312.00 | 302,774,900 | 0 |
| 18-Nov-2025 | 226.00 | 274.00 | 224.00 | 274.00 | 151,724,400 | 0 |
| 17-Nov-2025 | 208.00 | 234.00 | 208.00 | 220.00 | 32,551,200 | 0 |
| 14-Nov-2025 | 208.00 | 212.00 | 206.00 | 206.00 | 2,060,700 | 0 |
| 13-Nov-2025 | 212.00 | 212.00 | 206.00 | 206.00 | 1,682,800 | 0 |
| 12-Nov-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 2,784,300 | 0 |
| 11-Nov-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 1,777,100 | 0 |
| 10-Nov-2025 | 212.00 | 214.00 | 206.00 | 210.00 | 3,063,400 | 0 |
| 07-Nov-2025 | 206.00 | 214.00 | 200.00 | 208.00 | 7,938,600 | 0 |
| 06-Nov-2025 | 200.00 | 206.00 | 200.00 | 204.00 | 1,694,500 | 0 |
| 05-Nov-2025 | 202.00 | 204.00 | 199.00 | 200.00 | 2,300,600 | 0 |
| 04-Nov-2025 | 204.00 | 208.00 | 198.00 | 202.00 | 4,232,000 | 0 |
| 03-Nov-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 1,461,600 | 0 |
| 31-Oct-2025 | 204.00 | 212.00 | 202.00 | 202.00 | 2,911,800 | 0 |
| 30-Oct-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 2,547,100 | 0 |
| 29-Oct-2025 | 210.00 | 218.00 | 202.00 | 206.00 | 4,396,100 | 0 |
| 28-Oct-2025 | 212.00 | 214.00 | 202.00 | 202.00 | 4,429,100 | 0 |
| 27-Oct-2025 | 216.00 | 230.00 | 210.00 | 212.00 | 14,677,800 | 0 |
| 24-Oct-2025 | 206.00 | 246.00 | 199.00 | 212.00 | 43,032,300 | 0 |
| 23-Oct-2025 | 212.00 | 214.00 | 200.00 | 206.00 | 7,482,900 | 0 |
| 22-Oct-2025 | 194.00 | 226.00 | 188.00 | 212.00 | 18,041,400 | 0 |
| 21-Oct-2025 | 190.00 | 198.00 | 189.00 | 194.00 | 3,060,300 | 0 |
| 20-Oct-2025 | 195.00 | 195.00 | 186.00 | 190.00 | 3,718,000 | 0 |
| 17-Oct-2025 | 204.00 | 204.00 | 193.00 | 195.00 | 4,575,500 | 0 |
| 16-Oct-2025 | 206.00 | 216.00 | 195.00 | 204.00 | 5,254,700 | 0 |
| 15-Oct-2025 | 210.00 | 210.00 | 199.00 | 204.00 | 7,997,000 | 0 |
| 14-Oct-2025 | 230.00 | 232.00 | 210.00 | 212.00 | 9,378,600 | 0 |
| 13-Oct-2025 | 236.00 | 236.00 | 206.00 | 230.00 | 28,394,100 | 0 |
| 10-Oct-2025 | 222.00 | 270.00 | 220.00 | 240.00 | 67,933,900 | 0 |
| 09-Oct-2025 | 234.00 | 254.00 | 210.00 | 220.00 | 27,252,400 | 0 |
| 08-Oct-2025 | 216.00 | 252.00 | 193.00 | 232.00 | 57,949,800 | 0 |
| 07-Oct-2025 | 222.00 | 224.00 | 208.00 | 216.00 | 8,372,900 | 0 |
| 06-Oct-2025 | 230.00 | 238.00 | 204.00 | 222.00 | 16,675,500 | 0 |
| 03-Oct-2025 | 256.00 | 256.00 | 220.00 | 230.00 | 15,368,000 | 0 |
| 02-Oct-2025 | 268.00 | 286.00 | 242.00 | 256.00 | 24,863,900 | 0 |
| 01-Oct-2025 | 306.00 | 324.00 | 224.00 | 266.00 | 144,853,400 | 0 |
| 30-Sep-2025 | 214.00 | 260.00 | 214.00 | 260.00 | 50,392,000 | 0 |
| 29-Sep-2025 | 145.00 | 193.00 | 145.00 | 193.00 | 63,720,800 | 0 |
| 26-Sep-2025 | 135.00 | 144.00 | 133.00 | 143.00 | 3,870,400 | 0 |
| 25-Sep-2025 | 134.00 | 137.00 | 132.00 | 135.00 | 1,652,200 | 0 |
| 24-Sep-2025 | 135.00 | 138.00 | 133.00 | 134.00 | 1,103,500 | 0 |
| 23-Sep-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 1,676,500 | 0 |
| 22-Sep-2025 | 139.00 | 139.00 | 134.00 | 137.00 | 994,500 | 0 |
| 19-Sep-2025 | 135.00 | 139.00 | 135.00 | 137.00 | 1,627,300 | 0 |
| 18-Sep-2025 | 137.00 | 138.00 | 135.00 | 136.00 | 950,700 | 0 |
| 17-Sep-2025 | 139.00 | 139.00 | 136.00 | 136.00 | 545,900 | 0 |
| 16-Sep-2025 | 138.00 | 140.00 | 136.00 | 136.00 | 531,300 | 0 |
| 15-Sep-2025 | 137.00 | 139.00 | 135.00 | 137.00 | 776,700 | 0 |
| 12-Sep-2025 | 138.00 | 139.00 | 134.00 | 137.00 | 375,100 | 0 |
| 11-Sep-2025 | 136.00 | 141.00 | 134.00 | 138.00 | 1,144,700 | 0 |
| 10-Sep-2025 | 131.00 | 141.00 | 131.00 | 136.00 | 1,357,900 | 0 |
| 09-Sep-2025 | 134.00 | 139.00 | 131.00 | 131.00 | 1,071,400 | 0 |
| 08-Sep-2025 | 138.00 | 141.00 | 137.00 | 137.00 | 1,750,400 | 0 |
| 04-Sep-2025 | 140.00 | 143.00 | 137.00 | 138.00 | 1,537,400 | 0 |
| 03-Sep-2025 | 136.00 | 142.00 | 136.00 | 139.00 | 2,759,500 | 0 |
| 02-Sep-2025 | 130.00 | 144.00 | 130.00 | 136.00 | 2,292,400 | 0 |
| 01-Sep-2025 | 134.00 | 144.00 | 118.00 | 130.00 | 4,754,500 | 0 |
| 29-Aug-2025 | 147.00 | 152.00 | 136.00 | 137.00 | 5,116,300 | 0 |
| 28-Aug-2025 | 143.00 | 159.00 | 142.00 | 147.00 | 15,073,400 | 0 |
| 27-Aug-2025 | 140.00 | 143.00 | 138.00 | 143.00 | 3,879,400 | 0 |
| 26-Aug-2025 | 139.00 | 141.00 | 138.00 | 139.00 | 1,759,500 | 0 |
| 25-Aug-2025 | 138.00 | 143.00 | 138.00 | 139.00 | 3,857,700 | 0 |
| 22-Aug-2025 | 139.00 | 142.00 | 138.00 | 138.00 | 2,089,600 | 0 |
| 21-Aug-2025 | 139.00 | 145.00 | 138.00 | 138.00 | 5,126,500 | 0 |
| 20-Aug-2025 | 138.00 | 141.00 | 136.00 | 138.00 | 3,348,100 | 0 |
| 19-Aug-2025 | 141.00 | 141.00 | 136.00 | 138.00 | 2,176,400 | 0 |
| 15-Aug-2025 | 138.00 | 146.00 | 138.00 | 140.00 | 7,392,700 | 0 |
| 14-Aug-2025 | 140.00 | 143.00 | 135.00 | 137.00 | 5,238,600 | 0 |
| 13-Aug-2025 | 134.00 | 164.00 | 134.00 | 140.00 | 65,054,700 | 0 |
| 12-Aug-2025 | 141.00 | 141.00 | 134.00 | 134.00 | 3,267,900 | 0 |
| 11-Aug-2025 | 134.00 | 155.00 | 130.00 | 140.00 | 25,339,200 | 0 |
| 08-Aug-2025 | 127.00 | 140.00 | 123.00 | 133.00 | 7,927,900 | 0 |
| 07-Aug-2025 | 135.00 | 135.00 | 126.00 | 127.00 | 4,719,800 | 0 |
| 06-Aug-2025 | 140.00 | 140.00 | 130.00 | 133.00 | 3,401,100 | 0 |
| 05-Aug-2025 | 138.00 | 147.00 | 134.00 | 136.00 | 5,599,700 | 0 |
| 04-Aug-2025 | 139.00 | 160.00 | 131.00 | 136.00 | 34,014,200 | 0 |
| 01-Aug-2025 | 123.00 | 153.00 | 123.00 | 141.00 | 37,128,700 | 0 |
| 31-Jul-2025 | 111.00 | 125.00 | 110.00 | 121.00 | 10,854,600 | 0 |
| 30-Jul-2025 | 105.00 | 114.00 | 104.00 | 111.00 | 7,167,300 | 0 |
| 29-Jul-2025 | 104.00 | 107.00 | 103.00 | 106.00 | 1,177,000 | 0 |
| 28-Jul-2025 | 103.00 | 106.00 | 102.00 | 104.00 | 326,600 | 0 |
| 25-Jul-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 1,068,200 | 0 |
| 24-Jul-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 203,300 | 0 |
| 23-Jul-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 470,000 | 0 |
| 22-Jul-2025 | 103.00 | 107.00 | 102.00 | 103.00 | 129,200 | 0 |
| 21-Jul-2025 | 104.00 | 104.00 | 100.00 | 103.00 | 1,054,900 | 0 |