| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 230.00 | 238.00 | 204.00 | 222.00 | 16,675,500 | 0 |
| 03-Oct-2025 | 256.00 | 256.00 | 220.00 | 230.00 | 15,368,000 | 0 |
| 02-Oct-2025 | 268.00 | 286.00 | 242.00 | 256.00 | 24,863,900 | 0 |
| 01-Oct-2025 | 306.00 | 324.00 | 224.00 | 266.00 | 144,853,400 | 0 |
| 30-Sep-2025 | 214.00 | 260.00 | 214.00 | 260.00 | 50,392,000 | 0 |
| 29-Sep-2025 | 145.00 | 193.00 | 145.00 | 193.00 | 63,720,800 | 0 |
| 26-Sep-2025 | 135.00 | 144.00 | 133.00 | 143.00 | 3,870,400 | 0 |
| 25-Sep-2025 | 134.00 | 137.00 | 132.00 | 135.00 | 1,652,200 | 0 |
| 24-Sep-2025 | 135.00 | 138.00 | 133.00 | 134.00 | 1,103,500 | 0 |
| 23-Sep-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 1,676,500 | 0 |
| 22-Sep-2025 | 139.00 | 139.00 | 134.00 | 137.00 | 994,500 | 0 |
| 19-Sep-2025 | 135.00 | 139.00 | 135.00 | 137.00 | 1,627,300 | 0 |
| 18-Sep-2025 | 137.00 | 138.00 | 135.00 | 136.00 | 950,700 | 0 |
| 17-Sep-2025 | 139.00 | 139.00 | 136.00 | 136.00 | 545,900 | 0 |
| 16-Sep-2025 | 138.00 | 140.00 | 136.00 | 136.00 | 531,300 | 0 |
| 15-Sep-2025 | 137.00 | 139.00 | 135.00 | 137.00 | 776,700 | 0 |
| 12-Sep-2025 | 138.00 | 139.00 | 134.00 | 137.00 | 375,100 | 0 |
| 11-Sep-2025 | 136.00 | 141.00 | 134.00 | 138.00 | 1,144,700 | 0 |
| 10-Sep-2025 | 131.00 | 141.00 | 131.00 | 136.00 | 1,357,900 | 0 |
| 09-Sep-2025 | 134.00 | 139.00 | 131.00 | 131.00 | 1,071,400 | 0 |
| 08-Sep-2025 | 138.00 | 141.00 | 137.00 | 137.00 | 1,750,400 | 0 |
| 04-Sep-2025 | 140.00 | 143.00 | 137.00 | 138.00 | 1,537,400 | 0 |
| 03-Sep-2025 | 136.00 | 142.00 | 136.00 | 139.00 | 2,759,500 | 0 |
| 02-Sep-2025 | 130.00 | 144.00 | 130.00 | 136.00 | 2,292,400 | 0 |
| 01-Sep-2025 | 134.00 | 144.00 | 118.00 | 130.00 | 4,754,500 | 0 |
| 29-Aug-2025 | 147.00 | 152.00 | 136.00 | 137.00 | 5,116,300 | 0 |
| 28-Aug-2025 | 143.00 | 159.00 | 142.00 | 147.00 | 15,073,400 | 0 |
| 27-Aug-2025 | 140.00 | 143.00 | 138.00 | 143.00 | 3,879,400 | 0 |
| 26-Aug-2025 | 139.00 | 141.00 | 138.00 | 139.00 | 1,759,500 | 0 |
| 25-Aug-2025 | 138.00 | 143.00 | 138.00 | 139.00 | 3,857,700 | 0 |
| 22-Aug-2025 | 139.00 | 142.00 | 138.00 | 138.00 | 2,089,600 | 0 |
| 21-Aug-2025 | 139.00 | 145.00 | 138.00 | 138.00 | 5,126,500 | 0 |
| 20-Aug-2025 | 138.00 | 141.00 | 136.00 | 138.00 | 3,348,100 | 0 |
| 19-Aug-2025 | 141.00 | 141.00 | 136.00 | 138.00 | 2,176,400 | 0 |
| 15-Aug-2025 | 138.00 | 146.00 | 138.00 | 140.00 | 7,392,700 | 0 |
| 14-Aug-2025 | 140.00 | 143.00 | 135.00 | 137.00 | 5,238,600 | 0 |
| 13-Aug-2025 | 134.00 | 164.00 | 134.00 | 140.00 | 65,054,700 | 0 |
| 12-Aug-2025 | 141.00 | 141.00 | 134.00 | 134.00 | 3,267,900 | 0 |
| 11-Aug-2025 | 134.00 | 155.00 | 130.00 | 140.00 | 25,339,200 | 0 |
| 08-Aug-2025 | 127.00 | 140.00 | 123.00 | 133.00 | 7,927,900 | 0 |
| 07-Aug-2025 | 135.00 | 135.00 | 126.00 | 127.00 | 4,719,800 | 0 |
| 06-Aug-2025 | 140.00 | 140.00 | 130.00 | 133.00 | 3,401,100 | 0 |
| 05-Aug-2025 | 138.00 | 147.00 | 134.00 | 136.00 | 5,599,700 | 0 |
| 04-Aug-2025 | 139.00 | 160.00 | 131.00 | 136.00 | 34,014,200 | 0 |
| 01-Aug-2025 | 123.00 | 153.00 | 123.00 | 141.00 | 37,128,700 | 0 |
| 31-Jul-2025 | 111.00 | 125.00 | 110.00 | 121.00 | 10,854,600 | 0 |
| 30-Jul-2025 | 105.00 | 114.00 | 104.00 | 111.00 | 7,167,300 | 0 |
| 29-Jul-2025 | 104.00 | 107.00 | 103.00 | 106.00 | 1,177,000 | 0 |
| 28-Jul-2025 | 103.00 | 106.00 | 102.00 | 104.00 | 326,600 | 0 |
| 25-Jul-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 1,068,200 | 0 |
| 24-Jul-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 203,300 | 0 |
| 23-Jul-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 470,000 | 0 |
| 22-Jul-2025 | 103.00 | 107.00 | 102.00 | 103.00 | 129,200 | 0 |
| 21-Jul-2025 | 104.00 | 104.00 | 100.00 | 103.00 | 1,054,900 | 0 |
| 18-Jul-2025 | 108.00 | 108.00 | 103.00 | 104.00 | 436,000 | 0 |
| 17-Jul-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 630,400 | 0 |
| 16-Jul-2025 | 106.00 | 107.00 | 101.00 | 101.00 | 1,702,700 | 0 |
| 15-Jul-2025 | 106.00 | 110.00 | 104.00 | 105.00 | 2,750,000 | 0 |
| 14-Jul-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 680,100 | 0 |
| 11-Jul-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 468,200 | 0 |
| 10-Jul-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 1,071,000 | 0 |
| 09-Jul-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 522,800 | 0 |
| 08-Jul-2025 | 108.00 | 109.00 | 104.00 | 106.00 | 1,618,300 | 0 |
| 07-Jul-2025 | 110.00 | 112.00 | 106.00 | 108.00 | 2,871,700 | 0 |
| 04-Jul-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 3,572,600 | 0 |
| 03-Jul-2025 | 116.00 | 121.00 | 107.00 | 111.00 | 8,761,800 | 0 |
| 02-Jul-2025 | 99.00 | 130.00 | 99.00 | 116.00 | 30,959,900 | 0 |
| 01-Jul-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 64,000 | 0 |
| 30-Jun-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 364,700 | 0 |
| 26-Jun-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 155,800 | 0 |
| 25-Jun-2025 | 98.00 | 100.00 | 96.00 | 100.00 | 227,500 | 0 |
| 24-Jun-2025 | 99.00 | 99.00 | 97.00 | 98.00 | 76,300 | 0 |
| 23-Jun-2025 | 100.00 | 102.00 | 95.00 | 96.00 | 788,000 | 0 |
| 20-Jun-2025 | 99.00 | 102.00 | 95.00 | 99.00 | 990,900 | 0 |
| 19-Jun-2025 | 103.00 | 104.00 | 98.00 | 98.00 | 309,000 | 0 |
| 18-Jun-2025 | 103.00 | 105.00 | 103.00 | 103.00 | 228,000 | 0 |
| 17-Jun-2025 | 102.00 | 105.00 | 102.00 | 104.00 | 99,200 | 0 |
| 16-Jun-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 380,500 | 0 |
| 13-Jun-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 120,200 | 0 |
| 12-Jun-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 286,100 | 0 |
| 11-Jun-2025 | 103.00 | 107.00 | 101.00 | 106.00 | 332,100 | 0 |
| 10-Jun-2025 | 102.00 | 105.00 | 99.00 | 103.00 | 844,100 | 0 |
| 05-Jun-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 172,800 | 0 |
| 04-Jun-2025 | 101.00 | 106.00 | 99.00 | 102.00 | 1,543,300 | 0 |
| 03-Jun-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 248,800 | 0 |
| 02-Jun-2025 | 100.00 | 104.00 | 95.00 | 100.00 | 1,344,700 | 0 |
| 28-May-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 176,000 | 0 |
| 27-May-2025 | 100.00 | 105.00 | 99.00 | 100.00 | 1,199,800 | 0 |
| 26-May-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 623,000 | 0 |
| 23-May-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 392,300 | 0 |
| 22-May-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 331,400 | 0 |
| 21-May-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 532,300 | 0 |
| 20-May-2025 | 100.00 | 105.00 | 98.00 | 100.00 | 1,554,700 | 0 |
| 19-May-2025 | 99.00 | 109.00 | 96.00 | 100.00 | 5,478,700 | 0 |
| 16-May-2025 | 95.00 | 101.00 | 93.00 | 99.00 | 2,794,900 | 0 |
| 15-May-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 349,100 | 0 |
| 14-May-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 376,300 | 0 |
| 09-May-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 221,200 | 0 |
| 08-May-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 282,500 | 0 |
| 07-May-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 323,900 | 0 |