| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 240.00 | 240.00 | 206.00 | 208.00 | 49,707,300 | 0 |
| 03-Mar-2026 | 280.00 | 326.00 | 238.00 | 242.00 | 269,310,900 | 0 |
| 02-Mar-2026 | 199.00 | 264.00 | 199.00 | 264.00 | 100,847,300 | 0 |
| 27-Feb-2026 | 198.00 | 200.00 | 194.00 | 196.00 | 708,900 | 0 |
| 26-Feb-2026 | 202.00 | 204.00 | 195.00 | 198.00 | 1,261,200 | 0 |
| 25-Feb-2026 | 200.00 | 208.00 | 198.00 | 202.00 | 702,900 | 0 |
| 24-Feb-2026 | 208.00 | 214.00 | 200.00 | 200.00 | 1,780,500 | 0 |
| 23-Feb-2026 | 208.00 | 220.00 | 206.00 | 208.00 | 1,443,500 | 0 |
| 20-Feb-2026 | 204.00 | 226.00 | 204.00 | 208.00 | 4,307,700 | 0 |
| 19-Feb-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 960,300 | 0 |
| 18-Feb-2026 | 202.00 | 208.00 | 199.00 | 204.00 | 719,100 | 0 |
| 13-Feb-2026 | 202.00 | 204.00 | 190.00 | 199.00 | 2,015,900 | 0 |
| 12-Feb-2026 | 206.00 | 212.00 | 202.00 | 204.00 | 1,287,500 | 0 |
| 11-Feb-2026 | 192.00 | 228.00 | 192.00 | 206.00 | 6,842,000 | 0 |
| 10-Feb-2026 | 192.00 | 196.00 | 190.00 | 191.00 | 372,100 | 0 |
| 09-Feb-2026 | 192.00 | 199.00 | 190.00 | 190.00 | 476,200 | 0 |
| 06-Feb-2026 | 196.00 | 197.00 | 192.00 | 192.00 | 724,400 | 0 |
| 05-Feb-2026 | 200.00 | 200.00 | 194.00 | 196.00 | 702,700 | 0 |
| 04-Feb-2026 | 195.00 | 216.00 | 193.00 | 200.00 | 1,305,300 | 0 |
| 03-Feb-2026 | 193.00 | 197.00 | 180.00 | 195.00 | 941,200 | 0 |
| 02-Feb-2026 | 212.00 | 222.00 | 180.00 | 186.00 | 2,565,700 | 0 |
| 30-Jan-2026 | 216.00 | 220.00 | 206.00 | 208.00 | 1,121,300 | 0 |
| 29-Jan-2026 | 193.00 | 220.00 | 167.00 | 216.00 | 7,159,500 | 0 |
| 28-Jan-2026 | 230.00 | 230.00 | 193.00 | 196.00 | 4,303,100 | 0 |
| 27-Jan-2026 | 220.00 | 228.00 | 220.00 | 226.00 | 1,143,000 | 0 |
| 26-Jan-2026 | 222.00 | 230.00 | 220.00 | 220.00 | 2,076,700 | 0 |
| 23-Jan-2026 | 230.00 | 230.00 | 222.00 | 222.00 | 1,763,000 | 0 |
| 22-Jan-2026 | 232.00 | 232.00 | 228.00 | 230.00 | 1,400,000 | 0 |
| 21-Jan-2026 | 232.00 | 232.00 | 224.00 | 228.00 | 1,265,100 | 0 |
| 20-Jan-2026 | 228.00 | 232.00 | 222.00 | 232.00 | 2,427,700 | 0 |
| 19-Jan-2026 | 228.00 | 236.00 | 224.00 | 228.00 | 3,962,400 | 0 |
| 15-Jan-2026 | 228.00 | 232.00 | 224.00 | 228.00 | 1,576,800 | 0 |
| 14-Jan-2026 | 228.00 | 232.00 | 228.00 | 228.00 | 952,600 | 0 |
| 13-Jan-2026 | 234.00 | 236.00 | 226.00 | 228.00 | 1,552,600 | 0 |
| 12-Jan-2026 | 240.00 | 240.00 | 230.00 | 232.00 | 3,672,700 | 0 |
| 09-Jan-2026 | 240.00 | 240.00 | 232.00 | 238.00 | 2,144,000 | 0 |
| 08-Jan-2026 | 240.00 | 240.00 | 230.00 | 236.00 | 2,103,600 | 0 |
| 07-Jan-2026 | 240.00 | 240.00 | 234.00 | 236.00 | 1,511,200 | 0 |
| 06-Jan-2026 | 242.00 | 244.00 | 232.00 | 236.00 | 2,248,600 | 0 |
| 05-Jan-2026 | 238.00 | 244.00 | 232.00 | 242.00 | 6,565,800 | 0 |
| 02-Jan-2026 | 230.00 | 236.00 | 220.00 | 230.00 | 3,756,300 | 0 |
| 30-Dec-2025 | 220.00 | 244.00 | 220.00 | 230.00 | 5,175,700 | 0 |
| 29-Dec-2025 | 222.00 | 226.00 | 206.00 | 220.00 | 4,644,400 | 0 |
| 24-Dec-2025 | 226.00 | 228.00 | 220.00 | 222.00 | 2,744,500 | 0 |
| 23-Dec-2025 | 234.00 | 236.00 | 222.00 | 226.00 | 5,120,200 | 0 |
| 22-Dec-2025 | 250.00 | 256.00 | 234.00 | 236.00 | 6,635,500 | 0 |
| 19-Dec-2025 | 268.00 | 268.00 | 252.00 | 254.00 | 8,475,500 | 0 |
| 18-Dec-2025 | 252.00 | 268.00 | 252.00 | 260.00 | 15,434,700 | 0 |
| 17-Dec-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 1,652,900 | 0 |
| 16-Dec-2025 | 252.00 | 258.00 | 248.00 | 250.00 | 2,362,200 | 0 |
| 15-Dec-2025 | 242.00 | 252.00 | 242.00 | 250.00 | 2,451,400 | 0 |
| 12-Dec-2025 | 252.00 | 260.00 | 242.00 | 242.00 | 5,763,500 | 0 |
| 11-Dec-2025 | 260.00 | 262.00 | 250.00 | 252.00 | 5,609,100 | 0 |
| 10-Dec-2025 | 262.00 | 264.00 | 258.00 | 260.00 | 4,261,000 | 0 |
| 09-Dec-2025 | 260.00 | 264.00 | 256.00 | 262.00 | 3,693,100 | 0 |
| 08-Dec-2025 | 264.00 | 264.00 | 256.00 | 260.00 | 5,626,200 | 0 |
| 05-Dec-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 3,195,900 | 0 |
| 04-Dec-2025 | 266.00 | 270.00 | 262.00 | 264.00 | 4,074,900 | 0 |
| 03-Dec-2025 | 268.00 | 272.00 | 262.00 | 266.00 | 8,484,200 | 0 |
| 02-Dec-2025 | 258.00 | 270.00 | 254.00 | 264.00 | 8,630,600 | 0 |
| 01-Dec-2025 | 266.00 | 276.00 | 252.00 | 258.00 | 9,619,500 | 0 |
| 28-Nov-2025 | 288.00 | 290.00 | 264.00 | 266.00 | 20,496,800 | 0 |
| 27-Nov-2025 | 256.00 | 302.00 | 254.00 | 288.00 | 121,129,700 | 0 |
| 26-Nov-2025 | 258.00 | 262.00 | 244.00 | 250.00 | 16,837,600 | 0 |
| 25-Nov-2025 | 262.00 | 264.00 | 250.00 | 254.00 | 16,067,700 | 0 |
| 24-Nov-2025 | 264.00 | 284.00 | 254.00 | 262.00 | 33,229,600 | 0 |
| 21-Nov-2025 | 282.00 | 288.00 | 262.00 | 266.00 | 22,654,900 | 0 |
| 20-Nov-2025 | 314.00 | 316.00 | 270.00 | 282.00 | 53,517,500 | 0 |
| 19-Nov-2025 | 302.00 | 336.00 | 266.00 | 312.00 | 302,774,900 | 0 |
| 18-Nov-2025 | 226.00 | 274.00 | 224.00 | 274.00 | 151,724,400 | 0 |
| 17-Nov-2025 | 208.00 | 234.00 | 208.00 | 220.00 | 32,551,200 | 0 |
| 14-Nov-2025 | 208.00 | 212.00 | 206.00 | 206.00 | 2,060,700 | 0 |
| 13-Nov-2025 | 212.00 | 212.00 | 206.00 | 206.00 | 1,682,800 | 0 |
| 12-Nov-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 2,784,300 | 0 |
| 11-Nov-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 1,777,100 | 0 |
| 10-Nov-2025 | 212.00 | 214.00 | 206.00 | 210.00 | 3,063,400 | 0 |
| 07-Nov-2025 | 206.00 | 214.00 | 200.00 | 208.00 | 7,938,600 | 0 |
| 06-Nov-2025 | 200.00 | 206.00 | 200.00 | 204.00 | 1,694,500 | 0 |
| 05-Nov-2025 | 202.00 | 204.00 | 199.00 | 200.00 | 2,300,600 | 0 |
| 04-Nov-2025 | 204.00 | 208.00 | 198.00 | 202.00 | 4,232,000 | 0 |
| 03-Nov-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 1,461,600 | 0 |
| 31-Oct-2025 | 204.00 | 212.00 | 202.00 | 202.00 | 2,911,800 | 0 |
| 30-Oct-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 2,547,100 | 0 |
| 29-Oct-2025 | 210.00 | 218.00 | 202.00 | 206.00 | 4,396,100 | 0 |
| 28-Oct-2025 | 212.00 | 214.00 | 202.00 | 202.00 | 4,429,100 | 0 |
| 27-Oct-2025 | 216.00 | 230.00 | 210.00 | 212.00 | 14,677,800 | 0 |
| 24-Oct-2025 | 206.00 | 246.00 | 199.00 | 212.00 | 43,032,300 | 0 |
| 23-Oct-2025 | 212.00 | 214.00 | 200.00 | 206.00 | 7,482,900 | 0 |
| 22-Oct-2025 | 194.00 | 226.00 | 188.00 | 212.00 | 18,041,400 | 0 |
| 21-Oct-2025 | 190.00 | 198.00 | 189.00 | 194.00 | 3,060,300 | 0 |
| 20-Oct-2025 | 195.00 | 195.00 | 186.00 | 190.00 | 3,718,000 | 0 |
| 17-Oct-2025 | 204.00 | 204.00 | 193.00 | 195.00 | 4,575,500 | 0 |
| 16-Oct-2025 | 206.00 | 216.00 | 195.00 | 204.00 | 5,254,700 | 0 |
| 15-Oct-2025 | 210.00 | 210.00 | 199.00 | 204.00 | 7,997,000 | 0 |
| 14-Oct-2025 | 230.00 | 232.00 | 210.00 | 212.00 | 9,378,600 | 0 |
| 13-Oct-2025 | 236.00 | 236.00 | 206.00 | 230.00 | 28,394,100 | 0 |
| 10-Oct-2025 | 222.00 | 270.00 | 220.00 | 240.00 | 67,933,900 | 0 |
| 09-Oct-2025 | 234.00 | 254.00 | 210.00 | 220.00 | 27,252,400 | 0 |
| 08-Oct-2025 | 216.00 | 252.00 | 193.00 | 232.00 | 57,949,800 | 0 |
| 07-Oct-2025 | 222.00 | 224.00 | 208.00 | 216.00 | 8,372,900 | 0 |