| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 587,300 | 0 |
| 05-Sep-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 982,900 | 0 |
| 04-Sep-2024 | 101.00 | 108.00 | 101.00 | 103.00 | 1,558,600 | 0 |
| 03-Sep-2024 | 98.00 | 109.00 | 98.00 | 103.00 | 943,100 | 0 |
| 02-Sep-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 776,800 | 0 |
| 30-Aug-2024 | 104.00 | 109.00 | 104.00 | 105.00 | 1,916,800 | 0 |
| 29-Aug-2024 | 106.00 | 116.00 | 102.00 | 104.00 | 4,307,200 | 0 |
| 28-Aug-2024 | 111.00 | 122.00 | 111.00 | 115.00 | 13,667,000 | 0 |
| 27-Aug-2024 | 105.00 | 123.00 | 103.00 | 112.00 | 41,824,000 | 0 |
| 26-Aug-2024 | 111.00 | 111.00 | 103.00 | 104.00 | 3,169,400 | 0 |
| 23-Aug-2024 | 107.00 | 115.00 | 105.00 | 105.00 | 13,939,900 | 0 |
| 22-Aug-2024 | 92.00 | 115.00 | 92.00 | 107.00 | 44,491,400 | 0 |
| 21-Aug-2024 | 93.00 | 103.00 | 90.00 | 92.00 | 2,155,800 | 0 |
| 20-Aug-2024 | 94.00 | 94.00 | 89.00 | 93.00 | 1,010,500 | 0 |
| 19-Aug-2024 | 85.00 | 109.00 | 85.00 | 93.00 | 8,757,400 | 0 |
| 16-Aug-2024 | 88.00 | 88.00 | 83.00 | 86.00 | 544,500 | 0 |
| 15-Aug-2024 | 81.00 | 89.00 | 81.00 | 87.00 | 373,500 | 0 |
| 14-Aug-2024 | 80.00 | 91.00 | 80.00 | 88.00 | 913,800 | 0 |
| 13-Aug-2024 | 78.00 | 88.00 | 78.00 | 87.00 | 2,138,800 | 0 |
| 12-Aug-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 379,300 | 0 |
| 09-Aug-2024 | 88.00 | 88.00 | 81.00 | 84.00 | 1,356,800 | 0 |
| 08-Aug-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 1,013,900 | 0 |
| 07-Aug-2024 | 80.00 | 92.00 | 80.00 | 88.00 | 2,503,600 | 0 |
| 06-Aug-2024 | 81.00 | 89.00 | 81.00 | 88.00 | 2,228,300 | 0 |
| 05-Aug-2024 | 79.00 | 87.00 | 79.00 | 82.00 | 951,300 | 0 |
| 02-Aug-2024 | 81.00 | 88.00 | 81.00 | 85.00 | 1,387,300 | 0 |
| 01-Aug-2024 | 79.00 | 89.00 | 79.00 | 84.00 | 816,000 | 0 |
| 31-Jul-2024 | 80.00 | 90.00 | 80.00 | 85.00 | 8,468,800 | 0 |
| 30-Jul-2024 | 77.00 | 85.00 | 77.00 | 80.00 | 2,165,700 | 0 |
| 29-Jul-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 580,100 | 0 |
| 26-Jul-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 1,537,300 | 0 |
| 25-Jul-2024 | 77.00 | 86.00 | 77.00 | 81.00 | 1,543,300 | 0 |
| 24-Jul-2024 | 77.00 | 91.00 | 77.00 | 85.00 | 1,887,800 | 0 |
| 23-Jul-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 727,900 | 0 |
| 22-Jul-2024 | 77.00 | 88.00 | 77.00 | 85.00 | 1,205,200 | 0 |
| 19-Jul-2024 | 82.00 | 86.00 | 82.00 | 84.00 | 838,400 | 0 |
| 18-Jul-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 988,800 | 0 |
| 17-Jul-2024 | 75.00 | 85.00 | 75.00 | 83.00 | 377,600 | 0 |
| 16-Jul-2024 | 85.00 | 89.00 | 79.00 | 83.00 | 3,200,500 | 0 |
| 15-Jul-2024 | 78.00 | 92.00 | 78.00 | 85.00 | 5,396,600 | 0 |
| 12-Jul-2024 | 80.00 | 93.00 | 80.00 | 86.00 | 4,574,400 | 0 |
| 11-Jul-2024 | 126.00 | 126.00 | 89.00 | 89.00 | 35,955,100 | 0 |
| 10-Jul-2024 | 76.00 | 99.00 | 76.00 | 99.00 | 59,362,100 | 0 |
| 09-Jul-2024 | 77.00 | 80.00 | 74.00 | 74.00 | 711,300 | 0 |
| 08-Jul-2024 | 77.00 | 79.00 | 77.00 | 77.00 | 367,700 | 0 |
| 05-Jul-2024 | 75.00 | 80.00 | 75.00 | 77.00 | 890,300 | 0 |
| 04-Jul-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 566,000 | 0 |
| 03-Jul-2024 | 73.00 | 79.00 | 71.00 | 74.00 | 2,207,600 | 0 |
| 02-Jul-2024 | 71.00 | 74.00 | 71.00 | 72.00 | 607,500 | 0 |
| 01-Jul-2024 | 65.00 | 73.00 | 65.00 | 71.00 | 396,200 | 0 |
| 28-Jun-2024 | 73.00 | 73.00 | 68.00 | 72.00 | 258,100 | 0 |
| 27-Jun-2024 | 65.00 | 74.00 | 65.00 | 72.00 | 299,500 | 0 |
| 26-Jun-2024 | 66.00 | 74.00 | 66.00 | 72.00 | 227,100 | 0 |
| 25-Jun-2024 | 78.00 | 79.00 | 72.00 | 73.00 | 1,428,000 | 0 |
| 24-Jun-2024 | 63.00 | 79.00 | 63.00 | 77.00 | 1,490,600 | 0 |
| 21-Jun-2024 | 63.00 | 75.00 | 63.00 | 70.00 | 633,700 | 0 |
| 20-Jun-2024 | 66.00 | 77.00 | 66.00 | 69.00 | 1,306,200 | 0 |
| 19-Jun-2024 | 67.00 | 74.00 | 66.00 | 67.00 | 1,106,700 | 0 |
| 14-Jun-2024 | 68.00 | 79.00 | 68.00 | 74.00 | 431,000 | 0 |
| 13-Jun-2024 | 69.00 | 78.00 | 69.00 | 75.00 | 515,200 | 0 |
| 12-Jun-2024 | 72.00 | 81.00 | 72.00 | 77.00 | 741,700 | 0 |
| 11-Jun-2024 | 75.00 | 82.00 | 75.00 | 79.00 | 265,200 | 0 |
| 10-Jun-2024 | 82.00 | 84.00 | 79.00 | 82.00 | 372,500 | 0 |
| 07-Jun-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 138,100 | 0 |
| 06-Jun-2024 | 77.00 | 84.00 | 77.00 | 82.00 | 351,800 | 0 |
| 05-Jun-2024 | 72.00 | 88.00 | 72.00 | 81.00 | 5,444,900 | 0 |
| 04-Jun-2024 | 67.00 | 89.00 | 67.00 | 80.00 | 4,046,000 | 0 |
| 03-Jun-2024 | 72.00 | 79.00 | 72.00 | 75.00 | 934,400 | 0 |
| 31-May-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 731,500 | 0 |
| 30-May-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 346,600 | 0 |
| 29-May-2024 | 82.00 | 84.00 | 79.00 | 80.00 | 530,400 | 0 |
| 28-May-2024 | 84.00 | 86.00 | 79.00 | 82.00 | 1,355,500 | 0 |
| 27-May-2024 | 90.00 | 90.00 | 84.00 | 84.00 | 830,100 | 0 |
| 22-May-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 339,500 | 0 |
| 21-May-2024 | 97.00 | 97.00 | 84.00 | 87.00 | 2,121,000 | 0 |
| 20-May-2024 | 92.00 | 97.00 | 85.00 | 88.00 | 23,329,000 | 0 |
| 17-May-2024 | 98.00 | 106.00 | 91.00 | 92.00 | 41,660,300 | 0 |
| 16-May-2024 | 102.00 | 109.00 | 90.00 | 92.00 | 34,811,400 | 0 |
| 15-May-2024 | 102.00 | 102.00 | 92.00 | 95.00 | 148,300 | 0 |
| 14-May-2024 | 102.00 | 102.00 | 93.00 | 95.00 | 128,400 | 0 |
| 13-May-2024 | 103.00 | 103.00 | 93.00 | 95.00 | 334,300 | 0 |
| 08-May-2024 | 103.00 | 103.00 | 93.00 | 95.00 | 64,400 | 0 |
| 07-May-2024 | 102.00 | 102.00 | 91.00 | 95.00 | 780,900 | 0 |
| 06-May-2024 | 103.00 | 103.00 | 93.00 | 95.00 | 326,800 | 0 |
| 03-May-2024 | 104.00 | 104.00 | 95.00 | 97.00 | 144,800 | 0 |
| 02-May-2024 | 103.00 | 103.00 | 95.00 | 97.00 | 110,400 | 0 |
| 30-Apr-2024 | 102.00 | 102.00 | 93.00 | 96.00 | 170,200 | 0 |
| 29-Apr-2024 | 100.00 | 100.00 | 93.00 | 95.00 | 196,300 | 0 |
| 26-Apr-2024 | 96.00 | 97.00 | 92.00 | 94.00 | 470,100 | 0 |
| 25-Apr-2024 | 96.00 | 100.00 | 94.00 | 96.00 | 1,395,800 | 0 |
| 24-Apr-2024 | 92.00 | 101.00 | 92.00 | 96.00 | 1,809,500 | 0 |
| 23-Apr-2024 | 93.00 | 101.00 | 93.00 | 101.00 | 811,300 | 0 |
| 22-Apr-2024 | 97.00 | 110.00 | 97.00 | 102.00 | 1,027,100 | 0 |
| 19-Apr-2024 | 102.00 | 112.00 | 102.00 | 107.00 | 921,700 | 0 |
| 18-Apr-2024 | 103.00 | 113.00 | 103.00 | 112.00 | 185,600 | 0 |
| 17-Apr-2024 | 106.00 | 116.00 | 106.00 | 113.00 | 168,900 | 0 |
| 16-Apr-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 55,900 | 0 |
| 05-Apr-2024 | 111.00 | 117.00 | 111.00 | 116.00 | 119,100 | 0 |
| 04-Apr-2024 | 110.00 | 120.00 | 110.00 | 117.00 | 175,900 | 0 |
| 03-Apr-2024 | 107.00 | 120.00 | 107.00 | 119.00 | 923,100 | 0 |