| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 72,070,700 | 0 |
| 05-Sep-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 75,538,800 | 0 |
| 04-Sep-2024 | 117.00 | 119.00 | 115.00 | 115.00 | 165,104,000 | 0 |
| 03-Sep-2024 | 120.00 | 122.00 | 117.00 | 118.00 | 241,856,800 | 0 |
| 02-Sep-2024 | 117.00 | 121.00 | 115.00 | 119.00 | 258,334,100 | 0 |
| 30-Aug-2024 | 118.00 | 121.00 | 116.00 | 117.00 | 222,444,700 | 0 |
| 29-Aug-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 116,907,500 | 0 |
| 28-Aug-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 97,528,600 | 0 |
| 27-Aug-2024 | 118.00 | 119.00 | 115.00 | 118.00 | 171,750,300 | 0 |
| 26-Aug-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 145,694,600 | 0 |
| 23-Aug-2024 | 118.00 | 121.00 | 117.00 | 117.00 | 242,793,800 | 0 |
| 22-Aug-2024 | 122.00 | 123.00 | 118.00 | 118.00 | 133,083,600 | 0 |
| 21-Aug-2024 | 123.00 | 126.00 | 122.00 | 122.00 | 147,747,800 | 0 |
| 20-Aug-2024 | 119.00 | 125.00 | 119.00 | 123.00 | 185,649,200 | 0 |
| 19-Aug-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 58,341,600 | 0 |
| 16-Aug-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 293,674,700 | 0 |
| 15-Aug-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 158,498,700 | 0 |
| 14-Aug-2024 | 125.00 | 127.00 | 121.00 | 123.00 | 202,777,500 | 0 |
| 13-Aug-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 108,284,600 | 0 |
| 12-Aug-2024 | 120.00 | 127.00 | 115.00 | 126.00 | 563,036,400 | 0 |
| 09-Aug-2024 | 119.00 | 122.00 | 118.00 | 119.00 | 258,081,000 | 0 |
| 08-Aug-2024 | 117.00 | 121.00 | 116.00 | 119.00 | 379,351,400 | 0 |
| 07-Aug-2024 | 112.00 | 119.00 | 112.00 | 116.00 | 387,716,300 | 0 |
| 06-Aug-2024 | 110.00 | 114.00 | 110.00 | 111.00 | 347,890,300 | 0 |
| 05-Aug-2024 | 117.00 | 118.00 | 107.00 | 109.00 | 768,889,200 | 0 |
| 02-Aug-2024 | 117.00 | 121.00 | 117.00 | 118.00 | 224,549,900 | 0 |
| 01-Aug-2024 | 118.00 | 121.00 | 118.00 | 118.00 | 170,113,900 | 0 |
| 31-Jul-2024 | 115.00 | 121.00 | 114.00 | 118.00 | 542,254,600 | 0 |
| 30-Jul-2024 | 119.00 | 120.00 | 115.00 | 115.00 | 380,144,500 | 0 |
| 29-Jul-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 297,326,200 | 0 |
| 26-Jul-2024 | 121.00 | 122.00 | 117.00 | 118.00 | 301,484,400 | 0 |
| 25-Jul-2024 | 120.00 | 121.00 | 117.00 | 121.00 | 364,992,100 | 0 |
| 24-Jul-2024 | 127.00 | 128.00 | 119.00 | 120.00 | 336,080,000 | 0 |
| 23-Jul-2024 | 127.00 | 132.00 | 126.00 | 127.00 | 248,044,100 | 0 |
| 22-Jul-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 134,745,700 | 0 |
| 19-Jul-2024 | 129.00 | 129.00 | 125.00 | 126.00 | 242,527,700 | 0 |
| 18-Jul-2024 | 130.00 | 133.00 | 128.00 | 129.00 | 148,996,500 | 0 |
| 17-Jul-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 241,226,100 | 0 |
| 16-Jul-2024 | 132.00 | 134.00 | 128.00 | 130.00 | 236,011,800 | 0 |
| 15-Jul-2024 | 133.00 | 136.00 | 131.00 | 131.00 | 102,250,500 | 0 |
| 12-Jul-2024 | 136.00 | 138.00 | 133.00 | 133.00 | 71,834,800 | 0 |
| 11-Jul-2024 | 134.00 | 137.00 | 133.00 | 136.00 | 126,370,800 | 0 |
| 10-Jul-2024 | 140.00 | 141.00 | 131.00 | 133.00 | 283,582,300 | 0 |
| 09-Jul-2024 | 141.00 | 142.00 | 139.00 | 140.00 | 90,399,700 | 0 |
| 08-Jul-2024 | 137.00 | 143.00 | 136.00 | 141.00 | 212,923,100 | 0 |
| 05-Jul-2024 | 137.00 | 139.00 | 136.00 | 137.00 | 111,822,100 | 0 |
| 04-Jul-2024 | 131.00 | 136.00 | 129.00 | 135.00 | 287,898,100 | 0 |
| 03-Jul-2024 | 135.00 | 135.00 | 129.00 | 130.00 | 141,522,500 | 0 |
| 02-Jul-2024 | 136.00 | 136.00 | 132.00 | 134.00 | 80,465,500 | 0 |
| 01-Jul-2024 | 138.00 | 138.00 | 134.00 | 135.00 | 138,221,000 | 0 |
| 28-Jun-2024 | 136.00 | 140.00 | 134.00 | 139.00 | 314,207,000 | 0 |
| 27-Jun-2024 | 127.00 | 138.00 | 125.00 | 134.00 | 409,925,600 | 0 |
| 26-Jun-2024 | 133.00 | 135.00 | 124.00 | 126.00 | 402,564,200 | 0 |
| 25-Jun-2024 | 136.00 | 138.00 | 129.00 | 132.00 | 233,091,000 | 0 |
| 24-Jun-2024 | 130.00 | 139.00 | 130.00 | 135.00 | 219,397,800 | 0 |
| 21-Jun-2024 | 125.00 | 133.00 | 124.00 | 129.00 | 279,149,800 | 0 |
| 20-Jun-2024 | 119.00 | 125.00 | 116.00 | 124.00 | 227,799,600 | 0 |
| 19-Jun-2024 | 118.00 | 122.00 | 115.00 | 119.00 | 344,481,900 | 0 |
| 14-Jun-2024 | 124.00 | 124.00 | 118.00 | 118.00 | 118,888,900 | 0 |
| 13-Jun-2024 | 121.00 | 125.00 | 119.00 | 124.00 | 185,388,400 | 0 |
| 12-Jun-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 215,757,900 | 0 |
| 11-Jun-2024 | 124.00 | 130.00 | 123.00 | 124.00 | 159,316,400 | 0 |
| 10-Jun-2024 | 132.00 | 132.00 | 123.00 | 124.00 | 195,467,500 | 0 |
| 07-Jun-2024 | 136.00 | 139.00 | 132.00 | 132.00 | 162,634,700 | 0 |
| 06-Jun-2024 | 135.00 | 138.00 | 134.00 | 136.00 | 186,303,200 | 0 |
| 05-Jun-2024 | 136.00 | 138.00 | 132.00 | 133.00 | 152,329,300 | 0 |
| 04-Jun-2024 | 135.00 | 142.00 | 135.00 | 136.00 | 259,561,100 | 0 |
| 03-Jun-2024 | 132.00 | 138.00 | 130.00 | 134.00 | 213,607,500 | 0 |
| 31-May-2024 | 130.00 | 138.00 | 127.00 | 130.00 | 372,813,500 | 0 |
| 30-May-2024 | 130.00 | 136.00 | 129.00 | 129.00 | 558,221,000 | 0 |
| 29-May-2024 | 135.00 | 135.00 | 126.00 | 130.00 | 575,855,400 | 0 |
| 28-May-2024 | 141.00 | 142.00 | 133.00 | 135.00 | 499,449,800 | 0 |
| 27-May-2024 | 133.00 | 142.00 | 132.00 | 140.00 | 666,555,600 | 0 |
| 22-May-2024 | 129.00 | 133.00 | 128.00 | 130.00 | 213,091,300 | 0 |
| 21-May-2024 | 130.00 | 131.00 | 127.00 | 128.00 | 207,306,000 | 0 |
| 20-May-2024 | 127.00 | 133.00 | 125.00 | 130.00 | 386,899,500 | 0 |
| 17-May-2024 | 127.00 | 130.00 | 126.00 | 128.00 | 369,045,200 | 0 |
| 16-May-2024 | 125.00 | 131.00 | 124.00 | 127.00 | 246,189,800 | 0 |
| 15-May-2024 | 121.00 | 125.00 | 121.00 | 124.00 | 79,082,900 | 0 |
| 14-May-2024 | 124.00 | 125.00 | 120.00 | 122.00 | 149,819,400 | 0 |
| 13-May-2024 | 120.00 | 126.00 | 119.00 | 124.00 | 326,164,800 | 0 |
| 08-May-2024 | 127.00 | 127.00 | 117.00 | 120.00 | 376,942,000 | 0 |
| 07-May-2024 | 120.00 | 128.00 | 120.00 | 125.00 | 480,688,500 | 0 |
| 06-May-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 160,017,900 | 0 |
| 03-May-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 192,646,200 | 0 |
| 02-May-2024 | 130.00 | 130.00 | 122.00 | 124.00 | 230,197,100 | 0 |
| 30-Apr-2024 | 124.00 | 132.00 | 122.00 | 130.00 | 591,103,500 | 0 |
| 29-Apr-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 285,668,700 | 0 |
| 26-Apr-2024 | 126.00 | 126.00 | 119.00 | 120.00 | 103,426,800 | 0 |
| 25-Apr-2024 | 124.00 | 127.00 | 118.00 | 126.00 | 210,236,900 | 0 |
| 24-Apr-2024 | 118.00 | 126.00 | 116.00 | 124.00 | 509,387,100 | 0 |
| 23-Apr-2024 | 117.00 | 120.00 | 116.00 | 117.00 | 196,373,000 | 0 |
| 22-Apr-2024 | 116.00 | 120.00 | 115.00 | 117.00 | 226,124,200 | 0 |
| 19-Apr-2024 | 124.00 | 124.00 | 114.00 | 116.00 | 419,056,000 | 0 |
| 18-Apr-2024 | 127.00 | 131.00 | 123.00 | 124.00 | 150,522,900 | 0 |
| 17-Apr-2024 | 133.00 | 134.00 | 126.00 | 127.00 | 126,581,300 | 0 |
| 16-Apr-2024 | 143.00 | 143.00 | 127.00 | 134.00 | 446,536,400 | 0 |
| 05-Apr-2024 | 149.00 | 149.00 | 145.00 | 146.00 | 44,710,100 | 0 |
| 04-Apr-2024 | 148.00 | 150.00 | 146.00 | 149.00 | 78,205,800 | 0 |
| 03-Apr-2024 | 148.00 | 149.00 | 145.00 | 147.00 | 92,770,100 | 0 |