| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 177.00 | 197.00 | 177.00 | 195.00 | 1,236,643,700 | 0 |
| 03-Oct-2025 | 175.00 | 182.00 | 173.00 | 177.00 | 489,540,200 | 0 |
| 02-Oct-2025 | 181.00 | 183.00 | 172.00 | 174.00 | 571,051,100 | 0 |
| 01-Oct-2025 | 170.00 | 198.00 | 169.00 | 180.00 | 1,926,643,300 | 0 |
| 30-Sep-2025 | 171.00 | 172.00 | 167.00 | 170.00 | 258,462,800 | 0 |
| 29-Sep-2025 | 169.00 | 174.00 | 169.00 | 171.00 | 114,902,600 | 0 |
| 26-Sep-2025 | 177.00 | 177.00 | 169.00 | 169.00 | 344,708,600 | 0 |
| 25-Sep-2025 | 178.00 | 180.00 | 174.00 | 178.00 | 425,555,400 | 0 |
| 24-Sep-2025 | 176.00 | 181.00 | 170.00 | 175.00 | 274,928,800 | 0 |
| 23-Sep-2025 | 180.00 | 182.00 | 175.00 | 175.00 | 190,910,200 | 0 |
| 22-Sep-2025 | 176.00 | 184.00 | 171.00 | 180.00 | 506,097,100 | 0 |
| 19-Sep-2025 | 165.00 | 176.00 | 161.00 | 175.00 | 1,347,521,900 | 0 |
| 18-Sep-2025 | 155.00 | 166.00 | 154.00 | 163.00 | 623,002,100 | 0 |
| 17-Sep-2025 | 151.00 | 156.00 | 151.00 | 155.00 | 152,961,300 | 0 |
| 16-Sep-2025 | 155.00 | 157.00 | 151.00 | 151.00 | 135,472,800 | 0 |
| 15-Sep-2025 | 158.00 | 160.00 | 153.00 | 155.00 | 362,651,200 | 0 |
| 12-Sep-2025 | 159.00 | 162.00 | 155.00 | 156.00 | 189,293,300 | 0 |
| 11-Sep-2025 | 163.00 | 165.00 | 158.00 | 158.00 | 382,648,600 | 0 |
| 10-Sep-2025 | 168.00 | 170.00 | 163.00 | 163.00 | 225,029,500 | 0 |
| 09-Sep-2025 | 171.00 | 173.00 | 167.00 | 169.00 | 176,221,500 | 0 |
| 08-Sep-2025 | 174.00 | 182.00 | 171.00 | 171.00 | 249,349,200 | 0 |
| 04-Sep-2025 | 174.00 | 175.00 | 172.00 | 175.00 | 203,558,200 | 0 |
| 03-Sep-2025 | 176.00 | 178.00 | 173.00 | 174.00 | 181,574,000 | 0 |
| 02-Sep-2025 | 171.00 | 176.00 | 170.00 | 176.00 | 152,204,000 | 0 |
| 01-Sep-2025 | 170.00 | 173.00 | 166.00 | 168.00 | 227,911,600 | 0 |
| 29-Aug-2025 | 177.00 | 178.00 | 170.00 | 174.00 | 277,273,900 | 0 |
| 28-Aug-2025 | 177.00 | 182.00 | 176.00 | 178.00 | 211,114,600 | 0 |
| 27-Aug-2025 | 181.00 | 183.00 | 173.00 | 176.00 | 353,211,000 | 0 |
| 26-Aug-2025 | 184.00 | 187.00 | 179.00 | 180.00 | 466,851,200 | 0 |
| 25-Aug-2025 | 181.00 | 189.00 | 180.00 | 183.00 | 621,638,600 | 0 |
| 22-Aug-2025 | 176.00 | 189.00 | 176.00 | 180.00 | 571,681,100 | 0 |
| 21-Aug-2025 | 177.00 | 178.00 | 174.00 | 176.00 | 134,999,100 | 0 |
| 20-Aug-2025 | 179.00 | 179.00 | 172.00 | 175.00 | 203,705,600 | 0 |
| 19-Aug-2025 | 171.00 | 181.00 | 168.00 | 179.00 | 659,101,200 | 0 |
| 15-Aug-2025 | 176.00 | 176.00 | 166.00 | 172.00 | 310,504,400 | 0 |
| 14-Aug-2025 | 172.00 | 178.00 | 172.00 | 175.00 | 175,013,900 | 0 |
| 13-Aug-2025 | 172.00 | 175.00 | 171.00 | 174.00 | 167,317,600 | 0 |
| 12-Aug-2025 | 174.00 | 180.00 | 170.00 | 174.00 | 365,796,100 | 0 |
| 11-Aug-2025 | 176.00 | 181.00 | 171.00 | 174.00 | 401,528,900 | 0 |
| 08-Aug-2025 | 171.00 | 175.00 | 168.00 | 175.00 | 265,399,300 | 0 |
| 07-Aug-2025 | 171.00 | 178.00 | 171.00 | 172.00 | 417,468,300 | 0 |
| 06-Aug-2025 | 172.00 | 173.00 | 167.00 | 171.00 | 218,668,000 | 0 |
| 05-Aug-2025 | 168.00 | 176.00 | 168.00 | 171.00 | 654,084,200 | 0 |
| 04-Aug-2025 | 158.00 | 172.00 | 154.00 | 166.00 | 845,066,500 | 0 |
| 01-Aug-2025 | 152.00 | 161.00 | 151.00 | 157.00 | 479,946,800 | 0 |
| 31-Jul-2025 | 152.00 | 154.00 | 148.00 | 151.00 | 358,066,000 | 0 |
| 30-Jul-2025 | 148.00 | 152.00 | 145.00 | 150.00 | 332,920,700 | 0 |
| 29-Jul-2025 | 143.00 | 147.00 | 142.00 | 147.00 | 383,441,500 | 0 |
| 28-Jul-2025 | 144.00 | 147.00 | 141.00 | 143.00 | 355,265,400 | 0 |
| 25-Jul-2025 | 139.00 | 147.00 | 138.00 | 141.00 | 196,033,700 | 0 |
| 24-Jul-2025 | 140.00 | 146.00 | 137.00 | 140.00 | 137,455,500 | 0 |
| 23-Jul-2025 | 140.00 | 143.00 | 140.00 | 140.00 | 58,445,800 | 0 |
| 22-Jul-2025 | 142.00 | 145.00 | 140.00 | 140.00 | 99,918,500 | 0 |
| 21-Jul-2025 | 143.00 | 147.00 | 140.00 | 142.00 | 233,942,200 | 0 |
| 18-Jul-2025 | 134.00 | 144.00 | 132.00 | 142.00 | 363,156,300 | 0 |
| 17-Jul-2025 | 131.00 | 137.00 | 129.00 | 134.00 | 107,361,000 | 0 |
| 16-Jul-2025 | 133.00 | 135.00 | 131.00 | 131.00 | 96,007,100 | 0 |
| 15-Jul-2025 | 127.00 | 134.00 | 126.00 | 132.00 | 181,622,800 | 0 |
| 14-Jul-2025 | 126.00 | 130.00 | 124.00 | 127.00 | 230,883,500 | 0 |
| 11-Jul-2025 | 125.00 | 127.00 | 124.00 | 126.00 | 81,937,800 | 0 |
| 10-Jul-2025 | 125.00 | 128.00 | 125.00 | 125.00 | 42,620,600 | 0 |
| 09-Jul-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 265,940,800 | 0 |
| 08-Jul-2025 | 125.00 | 126.00 | 123.00 | 124.00 | 62,505,900 | 0 |
| 07-Jul-2025 | 127.00 | 128.00 | 123.00 | 125.00 | 96,113,400 | 0 |
| 04-Jul-2025 | 120.00 | 126.00 | 120.00 | 125.00 | 195,259,900 | 0 |
| 03-Jul-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 170,309,200 | 0 |
| 02-Jul-2025 | 126.00 | 126.00 | 121.00 | 124.00 | 127,927,700 | 0 |
| 01-Jul-2025 | 126.00 | 128.00 | 125.00 | 125.00 | 54,080,900 | 0 |
| 30-Jun-2025 | 125.00 | 128.00 | 124.00 | 125.00 | 70,164,400 | 0 |
| 26-Jun-2025 | 126.00 | 129.00 | 124.00 | 124.00 | 105,288,800 | 0 |
| 25-Jun-2025 | 130.00 | 130.00 | 126.00 | 126.00 | 124,660,200 | 0 |
| 24-Jun-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 119,404,000 | 0 |
| 23-Jun-2025 | 130.00 | 130.00 | 124.00 | 127.00 | 349,844,900 | 0 |
| 20-Jun-2025 | 137.00 | 138.00 | 132.00 | 132.00 | 685,316,200 | 0 |
| 19-Jun-2025 | 140.00 | 141.00 | 137.00 | 137.00 | 73,425,400 | 0 |
| 18-Jun-2025 | 144.00 | 144.00 | 138.00 | 139.00 | 533,836,500 | 0 |
| 17-Jun-2025 | 136.00 | 145.00 | 135.00 | 143.00 | 258,727,200 | 0 |
| 16-Jun-2025 | 138.00 | 138.00 | 134.00 | 135.00 | 173,271,500 | 0 |
| 13-Jun-2025 | 140.00 | 142.00 | 137.00 | 138.00 | 205,967,600 | 0 |
| 12-Jun-2025 | 142.00 | 145.00 | 141.00 | 142.00 | 102,146,100 | 0 |
| 11-Jun-2025 | 142.00 | 143.00 | 139.00 | 142.00 | 232,087,200 | 0 |
| 10-Jun-2025 | 137.00 | 144.00 | 136.00 | 140.00 | 296,649,500 | 0 |
| 05-Jun-2025 | 139.00 | 139.00 | 136.00 | 137.00 | 154,394,200 | 0 |
| 04-Jun-2025 | 137.00 | 140.00 | 136.00 | 139.00 | 129,307,400 | 0 |
| 03-Jun-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 104,733,400 | 0 |
| 02-Jun-2025 | 138.00 | 140.00 | 134.00 | 136.00 | 1,076,303,000 | 0 |
| 28-May-2025 | 139.00 | 139.00 | 136.00 | 137.00 | 67,882,500 | 0 |
| 27-May-2025 | 137.00 | 141.00 | 136.00 | 138.00 | 206,832,800 | 0 |
| 26-May-2025 | 138.00 | 139.00 | 134.00 | 137.00 | 239,985,300 | 0 |
| 23-May-2025 | 137.00 | 139.00 | 135.00 | 138.00 | 187,010,700 | 0 |
| 22-May-2025 | 134.00 | 139.00 | 134.00 | 137.00 | 256,157,600 | 0 |
| 21-May-2025 | 135.00 | 137.00 | 132.00 | 134.00 | 524,754,600 | 0 |
| 20-May-2025 | 136.00 | 138.00 | 134.00 | 135.00 | 145,580,900 | 0 |
| 19-May-2025 | 141.00 | 141.00 | 136.00 | 136.00 | 227,034,800 | 0 |
| 16-May-2025 | 141.00 | 145.00 | 139.00 | 140.00 | 325,168,000 | 0 |
| 15-May-2025 | 146.00 | 147.00 | 142.00 | 142.00 | 352,250,900 | 0 |
| 14-May-2025 | 145.00 | 146.00 | 140.00 | 145.00 | 186,426,000 | 0 |
| 09-May-2025 | 147.00 | 147.00 | 144.00 | 145.00 | 116,667,100 | 0 |
| 08-May-2025 | 145.00 | 149.00 | 141.00 | 146.00 | 314,864,100 | 0 |
| 07-May-2025 | 147.00 | 149.00 | 145.00 | 146.00 | 150,661,500 | 0 |