| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 165.00 | 167.00 | 161.00 | 164.00 | 184,055,000 | 0 |
| 08-Dec-2025 | 164.00 | 166.00 | 162.00 | 164.00 | 132,702,300 | 0 |
| 05-Dec-2025 | 166.00 | 167.00 | 164.00 | 164.00 | 82,731,400 | 0 |
| 04-Dec-2025 | 167.00 | 168.00 | 164.00 | 166.00 | 86,399,700 | 0 |
| 03-Dec-2025 | 168.00 | 169.00 | 166.00 | 166.00 | 87,200,800 | 0 |
| 02-Dec-2025 | 166.00 | 168.00 | 166.00 | 167.00 | 102,991,800 | 0 |
| 01-Dec-2025 | 169.00 | 169.00 | 166.00 | 166.00 | 99,918,700 | 0 |
| 28-Nov-2025 | 170.00 | 170.00 | 168.00 | 169.00 | 88,503,600 | 0 |
| 27-Nov-2025 | 168.00 | 171.00 | 167.00 | 170.00 | 119,468,100 | 0 |
| 26-Nov-2025 | 168.00 | 170.00 | 167.00 | 168.00 | 58,528,400 | 0 |
| 25-Nov-2025 | 172.00 | 174.00 | 168.00 | 168.00 | 185,851,500 | 0 |
| 24-Nov-2025 | 168.00 | 170.00 | 166.00 | 170.00 | 193,936,900 | 0 |
| 21-Nov-2025 | 167.00 | 171.00 | 166.00 | 168.00 | 142,391,300 | 0 |
| 20-Nov-2025 | 168.00 | 169.00 | 166.00 | 167.00 | 55,421,900 | 0 |
| 19-Nov-2025 | 167.00 | 170.00 | 165.00 | 167.00 | 119,080,600 | 0 |
| 18-Nov-2025 | 168.00 | 170.00 | 166.00 | 166.00 | 113,934,500 | 0 |
| 17-Nov-2025 | 168.00 | 170.00 | 167.00 | 169.00 | 75,335,900 | 0 |
| 14-Nov-2025 | 169.00 | 170.00 | 167.00 | 167.00 | 128,203,100 | 0 |
| 13-Nov-2025 | 175.00 | 175.00 | 169.00 | 169.00 | 164,171,500 | 0 |
| 12-Nov-2025 | 168.00 | 174.00 | 167.00 | 173.00 | 243,733,100 | 0 |
| 11-Nov-2025 | 166.00 | 169.00 | 165.00 | 168.00 | 125,625,200 | 0 |
| 10-Nov-2025 | 166.00 | 168.00 | 165.00 | 165.00 | 99,262,500 | 0 |
| 07-Nov-2025 | 167.00 | 169.00 | 165.00 | 166.00 | 205,679,000 | 0 |
| 06-Nov-2025 | 165.00 | 167.00 | 164.00 | 165.00 | 101,562,200 | 0 |
| 05-Nov-2025 | 166.00 | 167.00 | 164.00 | 164.00 | 134,921,300 | 0 |
| 04-Nov-2025 | 169.00 | 170.00 | 166.00 | 167.00 | 85,572,100 | 0 |
| 03-Nov-2025 | 169.00 | 171.00 | 167.00 | 169.00 | 129,974,900 | 0 |
| 31-Oct-2025 | 169.00 | 171.00 | 167.00 | 168.00 | 149,580,700 | 0 |
| 30-Oct-2025 | 169.00 | 171.00 | 168.00 | 168.00 | 162,691,800 | 0 |
| 29-Oct-2025 | 179.00 | 184.00 | 167.00 | 168.00 | 1,114,652,700 | 0 |
| 28-Oct-2025 | 168.00 | 170.00 | 166.00 | 169.00 | 178,467,300 | 0 |
| 27-Oct-2025 | 166.00 | 169.00 | 162.00 | 168.00 | 187,609,600 | 0 |
| 24-Oct-2025 | 169.00 | 170.00 | 164.00 | 165.00 | 99,334,400 | 0 |
| 23-Oct-2025 | 162.00 | 174.00 | 162.00 | 169.00 | 313,967,000 | 0 |
| 22-Oct-2025 | 166.00 | 166.00 | 162.00 | 162.00 | 106,446,100 | 0 |
| 21-Oct-2025 | 169.00 | 169.00 | 165.00 | 166.00 | 74,967,100 | 0 |
| 20-Oct-2025 | 169.00 | 171.00 | 165.00 | 168.00 | 81,369,500 | 0 |
| 17-Oct-2025 | 165.00 | 170.00 | 163.00 | 168.00 | 248,487,500 | 0 |
| 16-Oct-2025 | 162.00 | 169.00 | 160.00 | 168.00 | 177,384,100 | 0 |
| 15-Oct-2025 | 163.00 | 165.00 | 159.00 | 161.00 | 131,970,700 | 0 |
| 14-Oct-2025 | 170.00 | 170.00 | 160.00 | 162.00 | 295,032,300 | 0 |
| 13-Oct-2025 | 166.00 | 172.00 | 165.00 | 168.00 | 300,123,800 | 0 |
| 10-Oct-2025 | 170.00 | 174.00 | 168.00 | 168.00 | 229,710,400 | 0 |
| 09-Oct-2025 | 174.00 | 174.00 | 169.00 | 170.00 | 287,136,000 | 0 |
| 08-Oct-2025 | 181.00 | 182.00 | 168.00 | 172.00 | 661,959,500 | 0 |
| 07-Oct-2025 | 197.00 | 197.00 | 177.00 | 180.00 | 973,099,100 | 0 |
| 06-Oct-2025 | 177.00 | 197.00 | 177.00 | 195.00 | 1,236,643,700 | 0 |
| 03-Oct-2025 | 175.00 | 182.00 | 173.00 | 177.00 | 489,540,200 | 0 |
| 02-Oct-2025 | 181.00 | 183.00 | 172.00 | 174.00 | 571,051,100 | 0 |
| 01-Oct-2025 | 170.00 | 198.00 | 169.00 | 180.00 | 1,926,643,300 | 0 |
| 30-Sep-2025 | 171.00 | 172.00 | 167.00 | 170.00 | 258,462,800 | 0 |
| 29-Sep-2025 | 169.00 | 174.00 | 169.00 | 171.00 | 114,902,600 | 0 |
| 26-Sep-2025 | 177.00 | 177.00 | 169.00 | 169.00 | 344,708,600 | 0 |
| 25-Sep-2025 | 178.00 | 180.00 | 174.00 | 178.00 | 425,555,400 | 0 |
| 24-Sep-2025 | 176.00 | 181.00 | 170.00 | 175.00 | 274,928,800 | 0 |
| 23-Sep-2025 | 180.00 | 182.00 | 175.00 | 175.00 | 190,910,200 | 0 |
| 22-Sep-2025 | 176.00 | 184.00 | 171.00 | 180.00 | 506,097,100 | 0 |
| 19-Sep-2025 | 165.00 | 176.00 | 161.00 | 175.00 | 1,347,521,900 | 0 |
| 18-Sep-2025 | 155.00 | 166.00 | 154.00 | 163.00 | 623,002,100 | 0 |
| 17-Sep-2025 | 151.00 | 156.00 | 151.00 | 155.00 | 152,961,300 | 0 |
| 16-Sep-2025 | 155.00 | 157.00 | 151.00 | 151.00 | 135,472,800 | 0 |
| 15-Sep-2025 | 158.00 | 160.00 | 153.00 | 155.00 | 362,651,200 | 0 |
| 12-Sep-2025 | 159.00 | 162.00 | 155.00 | 156.00 | 189,293,300 | 0 |
| 11-Sep-2025 | 163.00 | 165.00 | 158.00 | 158.00 | 382,648,600 | 0 |
| 10-Sep-2025 | 168.00 | 170.00 | 163.00 | 163.00 | 225,029,500 | 0 |
| 09-Sep-2025 | 171.00 | 173.00 | 167.00 | 169.00 | 176,221,500 | 0 |
| 08-Sep-2025 | 174.00 | 182.00 | 171.00 | 171.00 | 249,349,200 | 0 |
| 04-Sep-2025 | 174.00 | 175.00 | 172.00 | 175.00 | 203,558,200 | 0 |
| 03-Sep-2025 | 176.00 | 178.00 | 173.00 | 174.00 | 181,574,000 | 0 |
| 02-Sep-2025 | 171.00 | 176.00 | 170.00 | 176.00 | 152,204,000 | 0 |
| 01-Sep-2025 | 170.00 | 173.00 | 166.00 | 168.00 | 227,911,600 | 0 |
| 29-Aug-2025 | 177.00 | 178.00 | 170.00 | 174.00 | 277,273,900 | 0 |
| 28-Aug-2025 | 177.00 | 182.00 | 176.00 | 178.00 | 211,114,600 | 0 |
| 27-Aug-2025 | 181.00 | 183.00 | 173.00 | 176.00 | 353,211,000 | 0 |
| 26-Aug-2025 | 184.00 | 187.00 | 179.00 | 180.00 | 466,851,200 | 0 |
| 25-Aug-2025 | 181.00 | 189.00 | 180.00 | 183.00 | 621,638,600 | 0 |
| 22-Aug-2025 | 176.00 | 189.00 | 176.00 | 180.00 | 571,681,100 | 0 |
| 21-Aug-2025 | 177.00 | 178.00 | 174.00 | 176.00 | 134,999,100 | 0 |
| 20-Aug-2025 | 179.00 | 179.00 | 172.00 | 175.00 | 203,705,600 | 0 |
| 19-Aug-2025 | 171.00 | 181.00 | 168.00 | 179.00 | 659,101,200 | 0 |
| 15-Aug-2025 | 176.00 | 176.00 | 166.00 | 172.00 | 310,504,400 | 0 |
| 14-Aug-2025 | 172.00 | 178.00 | 172.00 | 175.00 | 175,013,900 | 0 |
| 13-Aug-2025 | 172.00 | 175.00 | 171.00 | 174.00 | 167,317,600 | 0 |
| 12-Aug-2025 | 174.00 | 180.00 | 170.00 | 174.00 | 365,796,100 | 0 |
| 11-Aug-2025 | 176.00 | 181.00 | 171.00 | 174.00 | 401,528,900 | 0 |
| 08-Aug-2025 | 171.00 | 175.00 | 168.00 | 175.00 | 265,399,300 | 0 |
| 07-Aug-2025 | 171.00 | 178.00 | 171.00 | 172.00 | 417,468,300 | 0 |
| 06-Aug-2025 | 172.00 | 173.00 | 167.00 | 171.00 | 218,668,000 | 0 |
| 05-Aug-2025 | 168.00 | 176.00 | 168.00 | 171.00 | 654,084,200 | 0 |
| 04-Aug-2025 | 158.00 | 172.00 | 154.00 | 166.00 | 845,066,500 | 0 |
| 01-Aug-2025 | 152.00 | 161.00 | 151.00 | 157.00 | 479,946,800 | 0 |
| 31-Jul-2025 | 152.00 | 154.00 | 148.00 | 151.00 | 358,066,000 | 0 |
| 30-Jul-2025 | 148.00 | 152.00 | 145.00 | 150.00 | 332,920,700 | 0 |
| 29-Jul-2025 | 143.00 | 147.00 | 142.00 | 147.00 | 383,441,500 | 0 |
| 28-Jul-2025 | 144.00 | 147.00 | 141.00 | 143.00 | 355,265,400 | 0 |
| 25-Jul-2025 | 139.00 | 147.00 | 138.00 | 141.00 | 196,033,700 | 0 |
| 24-Jul-2025 | 140.00 | 146.00 | 137.00 | 140.00 | 137,455,500 | 0 |
| 23-Jul-2025 | 140.00 | 143.00 | 140.00 | 140.00 | 58,445,800 | 0 |
| 22-Jul-2025 | 142.00 | 145.00 | 140.00 | 140.00 | 99,918,500 | 0 |
| 21-Jul-2025 | 143.00 | 147.00 | 140.00 | 142.00 | 233,942,200 | 0 |