| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 138.00 | 138.00 | 132.00 | 133.00 | 159,895,900 | 0 |
| 03-Mar-2026 | 140.00 | 142.00 | 138.00 | 138.00 | 52,429,700 | 0 |
| 02-Mar-2026 | 144.00 | 145.00 | 138.00 | 138.00 | 127,140,600 | 0 |
| 27-Feb-2026 | 145.00 | 148.00 | 144.00 | 146.00 | 85,823,000 | 0 |
| 26-Feb-2026 | 150.00 | 151.00 | 145.00 | 146.00 | 90,026,200 | 0 |
| 25-Feb-2026 | 149.00 | 150.00 | 147.00 | 150.00 | 43,533,400 | 0 |
| 24-Feb-2026 | 150.00 | 151.00 | 147.00 | 148.00 | 95,917,300 | 0 |
| 23-Feb-2026 | 148.00 | 151.00 | 146.00 | 150.00 | 218,254,200 | 0 |
| 20-Feb-2026 | 151.00 | 151.00 | 148.00 | 148.00 | 43,203,600 | 0 |
| 19-Feb-2026 | 150.00 | 153.00 | 148.00 | 150.00 | 198,380,600 | 0 |
| 18-Feb-2026 | 150.00 | 151.00 | 147.00 | 150.00 | 123,908,300 | 0 |
| 13-Feb-2026 | 148.00 | 150.00 | 147.00 | 149.00 | 43,425,300 | 0 |
| 12-Feb-2026 | 151.00 | 151.00 | 148.00 | 148.00 | 86,673,500 | 0 |
| 11-Feb-2026 | 152.00 | 155.00 | 147.00 | 150.00 | 216,903,300 | 0 |
| 10-Feb-2026 | 139.00 | 153.00 | 139.00 | 150.00 | 296,513,300 | 0 |
| 09-Feb-2026 | 139.00 | 140.00 | 137.00 | 138.00 | 65,664,800 | 0 |
| 06-Feb-2026 | 139.00 | 140.00 | 137.00 | 138.00 | 101,749,400 | 0 |
| 05-Feb-2026 | 140.00 | 143.00 | 140.00 | 141.00 | 81,948,700 | 0 |
| 04-Feb-2026 | 140.00 | 142.00 | 138.00 | 141.00 | 89,613,900 | 0 |
| 03-Feb-2026 | 138.00 | 143.00 | 137.00 | 140.00 | 179,679,300 | 0 |
| 02-Feb-2026 | 144.00 | 144.00 | 136.00 | 139.00 | 128,323,300 | 0 |
| 30-Jan-2026 | 145.00 | 147.00 | 140.00 | 145.00 | 184,985,400 | 0 |
| 29-Jan-2026 | 146.00 | 147.00 | 129.00 | 141.00 | 374,627,200 | 0 |
| 28-Jan-2026 | 158.00 | 160.00 | 143.00 | 148.00 | 392,590,200 | 0 |
| 27-Jan-2026 | 156.00 | 161.00 | 156.00 | 159.00 | 187,727,800 | 0 |
| 26-Jan-2026 | 160.00 | 161.00 | 157.00 | 157.00 | 92,364,900 | 0 |
| 23-Jan-2026 | 161.00 | 162.00 | 157.00 | 160.00 | 122,889,600 | 0 |
| 22-Jan-2026 | 158.00 | 163.00 | 157.00 | 160.00 | 180,199,300 | 0 |
| 21-Jan-2026 | 158.00 | 161.00 | 155.00 | 157.00 | 309,811,200 | 0 |
| 20-Jan-2026 | 159.00 | 160.00 | 157.00 | 158.00 | 144,214,100 | 0 |
| 19-Jan-2026 | 158.00 | 160.00 | 156.00 | 159.00 | 123,129,700 | 0 |
| 15-Jan-2026 | 159.00 | 160.00 | 157.00 | 158.00 | 69,207,700 | 0 |
| 14-Jan-2026 | 160.00 | 160.00 | 158.00 | 158.00 | 94,306,600 | 0 |
| 13-Jan-2026 | 159.00 | 160.00 | 158.00 | 160.00 | 105,175,300 | 0 |
| 12-Jan-2026 | 162.00 | 162.00 | 157.00 | 159.00 | 111,177,700 | 0 |
| 09-Jan-2026 | 163.00 | 165.00 | 161.00 | 161.00 | 96,675,400 | 0 |
| 08-Jan-2026 | 168.00 | 169.00 | 162.00 | 163.00 | 110,619,300 | 0 |
| 07-Jan-2026 | 166.00 | 169.00 | 164.00 | 168.00 | 189,164,500 | 0 |
| 06-Jan-2026 | 160.00 | 165.00 | 160.00 | 163.00 | 149,675,400 | 0 |
| 05-Jan-2026 | 156.00 | 161.00 | 155.00 | 158.00 | 161,544,200 | 0 |
| 02-Jan-2026 | 158.00 | 158.00 | 155.00 | 156.00 | 74,508,500 | 0 |
| 30-Dec-2025 | 158.00 | 159.00 | 157.00 | 158.00 | 83,156,100 | 0 |
| 29-Dec-2025 | 158.00 | 160.00 | 157.00 | 158.00 | 32,932,300 | 0 |
| 24-Dec-2025 | 157.00 | 159.00 | 156.00 | 158.00 | 126,673,800 | 0 |
| 23-Dec-2025 | 155.00 | 160.00 | 154.00 | 157.00 | 111,674,500 | 0 |
| 22-Dec-2025 | 162.00 | 163.00 | 154.00 | 155.00 | 260,214,500 | 0 |
| 19-Dec-2025 | 165.00 | 165.00 | 161.00 | 162.00 | 93,714,900 | 0 |
| 18-Dec-2025 | 165.00 | 166.00 | 163.00 | 164.00 | 174,735,600 | 0 |
| 17-Dec-2025 | 170.00 | 173.00 | 164.00 | 164.00 | 228,137,400 | 0 |
| 16-Dec-2025 | 170.00 | 171.00 | 166.00 | 170.00 | 186,926,200 | 0 |
| 15-Dec-2025 | 164.00 | 171.00 | 162.00 | 168.00 | 315,685,000 | 0 |
| 12-Dec-2025 | 163.00 | 166.00 | 162.00 | 163.00 | 136,214,300 | 0 |
| 11-Dec-2025 | 163.00 | 172.00 | 162.00 | 163.00 | 445,884,800 | 0 |
| 10-Dec-2025 | 165.00 | 166.00 | 162.00 | 164.00 | 176,259,800 | 0 |
| 09-Dec-2025 | 165.00 | 167.00 | 161.00 | 164.00 | 184,055,000 | 0 |
| 08-Dec-2025 | 164.00 | 166.00 | 162.00 | 164.00 | 132,702,300 | 0 |
| 05-Dec-2025 | 166.00 | 167.00 | 164.00 | 164.00 | 82,731,400 | 0 |
| 04-Dec-2025 | 167.00 | 168.00 | 164.00 | 166.00 | 86,399,700 | 0 |
| 03-Dec-2025 | 168.00 | 169.00 | 166.00 | 166.00 | 87,200,800 | 0 |
| 02-Dec-2025 | 166.00 | 168.00 | 166.00 | 167.00 | 102,991,800 | 0 |
| 01-Dec-2025 | 169.00 | 169.00 | 166.00 | 166.00 | 99,918,700 | 0 |
| 28-Nov-2025 | 170.00 | 170.00 | 168.00 | 169.00 | 88,503,600 | 0 |
| 27-Nov-2025 | 168.00 | 171.00 | 167.00 | 170.00 | 119,468,100 | 0 |
| 26-Nov-2025 | 168.00 | 170.00 | 167.00 | 168.00 | 58,528,400 | 0 |
| 25-Nov-2025 | 172.00 | 174.00 | 168.00 | 168.00 | 185,851,500 | 0 |
| 24-Nov-2025 | 168.00 | 170.00 | 166.00 | 170.00 | 193,936,900 | 0 |
| 21-Nov-2025 | 167.00 | 171.00 | 166.00 | 168.00 | 142,391,300 | 0 |
| 20-Nov-2025 | 168.00 | 169.00 | 166.00 | 167.00 | 55,421,900 | 0 |
| 19-Nov-2025 | 167.00 | 170.00 | 165.00 | 167.00 | 119,080,600 | 0 |
| 18-Nov-2025 | 168.00 | 170.00 | 166.00 | 166.00 | 113,934,500 | 0 |
| 17-Nov-2025 | 168.00 | 170.00 | 167.00 | 169.00 | 75,335,900 | 0 |
| 14-Nov-2025 | 169.00 | 170.00 | 167.00 | 167.00 | 128,203,100 | 0 |
| 13-Nov-2025 | 175.00 | 175.00 | 169.00 | 169.00 | 164,171,500 | 0 |
| 12-Nov-2025 | 168.00 | 174.00 | 167.00 | 173.00 | 243,733,100 | 0 |
| 11-Nov-2025 | 166.00 | 169.00 | 165.00 | 168.00 | 125,625,200 | 0 |
| 10-Nov-2025 | 166.00 | 168.00 | 165.00 | 165.00 | 99,262,500 | 0 |
| 07-Nov-2025 | 167.00 | 169.00 | 165.00 | 166.00 | 205,679,000 | 0 |
| 06-Nov-2025 | 165.00 | 167.00 | 164.00 | 165.00 | 101,562,200 | 0 |
| 05-Nov-2025 | 166.00 | 167.00 | 164.00 | 164.00 | 134,921,300 | 0 |
| 04-Nov-2025 | 169.00 | 170.00 | 166.00 | 167.00 | 85,572,100 | 0 |
| 03-Nov-2025 | 169.00 | 171.00 | 167.00 | 169.00 | 129,974,900 | 0 |
| 31-Oct-2025 | 169.00 | 171.00 | 167.00 | 168.00 | 149,580,700 | 0 |
| 30-Oct-2025 | 169.00 | 171.00 | 168.00 | 168.00 | 162,691,800 | 0 |
| 29-Oct-2025 | 179.00 | 184.00 | 167.00 | 168.00 | 1,114,652,700 | 0 |
| 28-Oct-2025 | 168.00 | 170.00 | 166.00 | 169.00 | 178,467,300 | 0 |
| 27-Oct-2025 | 166.00 | 169.00 | 162.00 | 168.00 | 187,609,600 | 0 |
| 24-Oct-2025 | 169.00 | 170.00 | 164.00 | 165.00 | 99,334,400 | 0 |
| 23-Oct-2025 | 162.00 | 174.00 | 162.00 | 169.00 | 313,967,000 | 0 |
| 22-Oct-2025 | 166.00 | 166.00 | 162.00 | 162.00 | 106,446,100 | 0 |
| 21-Oct-2025 | 169.00 | 169.00 | 165.00 | 166.00 | 74,967,100 | 0 |
| 20-Oct-2025 | 169.00 | 171.00 | 165.00 | 168.00 | 81,369,500 | 0 |
| 17-Oct-2025 | 165.00 | 170.00 | 163.00 | 168.00 | 248,487,500 | 0 |
| 16-Oct-2025 | 162.00 | 169.00 | 160.00 | 168.00 | 177,384,100 | 0 |
| 15-Oct-2025 | 163.00 | 165.00 | 159.00 | 161.00 | 131,970,700 | 0 |
| 14-Oct-2025 | 170.00 | 170.00 | 160.00 | 162.00 | 295,032,300 | 0 |
| 13-Oct-2025 | 166.00 | 172.00 | 165.00 | 168.00 | 300,123,800 | 0 |
| 10-Oct-2025 | 170.00 | 174.00 | 168.00 | 168.00 | 229,710,400 | 0 |
| 09-Oct-2025 | 174.00 | 174.00 | 169.00 | 170.00 | 287,136,000 | 0 |
| 08-Oct-2025 | 181.00 | 182.00 | 168.00 | 172.00 | 661,959,500 | 0 |
| 07-Oct-2025 | 197.00 | 197.00 | 177.00 | 180.00 | 973,099,100 | 0 |