| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 134.00 | 144.00 | 132.00 | 142.00 | 363,156,300 | 0 |
| 17-Jul-2025 | 131.00 | 137.00 | 129.00 | 134.00 | 107,361,000 | 0 |
| 16-Jul-2025 | 133.00 | 135.00 | 131.00 | 131.00 | 96,007,100 | 0 |
| 15-Jul-2025 | 127.00 | 134.00 | 126.00 | 132.00 | 181,622,800 | 0 |
| 14-Jul-2025 | 126.00 | 130.00 | 124.00 | 127.00 | 230,883,500 | 0 |
| 11-Jul-2025 | 125.00 | 127.00 | 124.00 | 126.00 | 81,937,800 | 0 |
| 10-Jul-2025 | 125.00 | 128.00 | 125.00 | 125.00 | 42,620,600 | 0 |
| 09-Jul-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 265,940,800 | 0 |
| 08-Jul-2025 | 125.00 | 126.00 | 123.00 | 124.00 | 62,505,900 | 0 |
| 07-Jul-2025 | 127.00 | 128.00 | 123.00 | 125.00 | 96,113,400 | 0 |
| 04-Jul-2025 | 120.00 | 126.00 | 120.00 | 125.00 | 195,259,900 | 0 |
| 03-Jul-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 170,309,200 | 0 |
| 02-Jul-2025 | 126.00 | 126.00 | 121.00 | 124.00 | 127,927,700 | 0 |
| 01-Jul-2025 | 126.00 | 128.00 | 125.00 | 125.00 | 54,080,900 | 0 |
| 30-Jun-2025 | 125.00 | 128.00 | 124.00 | 125.00 | 70,164,400 | 0 |
| 26-Jun-2025 | 126.00 | 129.00 | 124.00 | 124.00 | 105,288,800 | 0 |
| 25-Jun-2025 | 130.00 | 130.00 | 126.00 | 126.00 | 124,660,200 | 0 |
| 24-Jun-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 119,404,000 | 0 |
| 23-Jun-2025 | 130.00 | 130.00 | 124.00 | 127.00 | 349,844,900 | 0 |
| 20-Jun-2025 | 137.00 | 138.00 | 132.00 | 132.00 | 685,316,200 | 0 |
| 19-Jun-2025 | 140.00 | 141.00 | 137.00 | 137.00 | 73,425,400 | 0 |
| 18-Jun-2025 | 144.00 | 144.00 | 138.00 | 139.00 | 533,836,500 | 0 |
| 17-Jun-2025 | 136.00 | 145.00 | 135.00 | 143.00 | 258,727,200 | 0 |
| 16-Jun-2025 | 138.00 | 138.00 | 134.00 | 135.00 | 173,271,500 | 0 |
| 13-Jun-2025 | 140.00 | 142.00 | 137.00 | 138.00 | 205,967,600 | 0 |
| 12-Jun-2025 | 142.00 | 145.00 | 141.00 | 142.00 | 102,146,100 | 0 |
| 11-Jun-2025 | 142.00 | 143.00 | 139.00 | 142.00 | 232,087,200 | 0 |
| 10-Jun-2025 | 137.00 | 144.00 | 136.00 | 140.00 | 296,649,500 | 0 |
| 05-Jun-2025 | 139.00 | 139.00 | 136.00 | 137.00 | 154,394,200 | 0 |
| 04-Jun-2025 | 137.00 | 140.00 | 136.00 | 139.00 | 129,307,400 | 0 |
| 03-Jun-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 104,733,400 | 0 |
| 02-Jun-2025 | 138.00 | 140.00 | 134.00 | 136.00 | 1,076,303,000 | 0 |
| 28-May-2025 | 139.00 | 139.00 | 136.00 | 137.00 | 67,882,500 | 0 |
| 27-May-2025 | 137.00 | 141.00 | 136.00 | 138.00 | 206,832,800 | 0 |
| 26-May-2025 | 138.00 | 139.00 | 134.00 | 137.00 | 239,985,300 | 0 |
| 23-May-2025 | 137.00 | 139.00 | 135.00 | 138.00 | 187,010,700 | 0 |
| 22-May-2025 | 134.00 | 139.00 | 134.00 | 137.00 | 256,157,600 | 0 |
| 21-May-2025 | 135.00 | 137.00 | 132.00 | 134.00 | 524,754,600 | 0 |
| 20-May-2025 | 136.00 | 138.00 | 134.00 | 135.00 | 145,580,900 | 0 |
| 19-May-2025 | 141.00 | 141.00 | 136.00 | 136.00 | 227,034,800 | 0 |
| 16-May-2025 | 141.00 | 145.00 | 139.00 | 140.00 | 325,168,000 | 0 |
| 15-May-2025 | 146.00 | 147.00 | 142.00 | 142.00 | 352,250,900 | 0 |
| 14-May-2025 | 145.00 | 146.00 | 140.00 | 145.00 | 186,426,000 | 0 |
| 09-May-2025 | 147.00 | 147.00 | 144.00 | 145.00 | 116,667,100 | 0 |
| 08-May-2025 | 145.00 | 149.00 | 141.00 | 146.00 | 314,864,100 | 0 |
| 07-May-2025 | 147.00 | 149.00 | 145.00 | 146.00 | 150,661,500 | 0 |
| 06-May-2025 | 146.00 | 147.00 | 144.00 | 147.00 | 141,129,200 | 0 |
| 05-May-2025 | 147.00 | 150.00 | 144.00 | 145.00 | 180,885,000 | 0 |
| 02-May-2025 | 147.00 | 152.00 | 144.00 | 147.00 | 316,703,400 | 0 |
| 30-Apr-2025 | 144.00 | 149.00 | 144.00 | 145.00 | 197,030,200 | 0 |
| 29-Apr-2025 | 145.00 | 146.00 | 143.00 | 144.00 | 96,169,500 | 0 |
| 28-Apr-2025 | 150.00 | 154.00 | 145.00 | 145.00 | 173,153,000 | 0 |
| 25-Apr-2025 | 140.00 | 150.00 | 140.00 | 150.00 | 317,503,300 | 0 |
| 24-Apr-2025 | 142.00 | 142.00 | 138.00 | 140.00 | 137,950,800 | 0 |
| 23-Apr-2025 | 138.00 | 142.00 | 137.00 | 140.00 | 184,663,700 | 0 |
| 22-Apr-2025 | 140.00 | 142.00 | 138.00 | 138.00 | 158,269,700 | 0 |
| 21-Apr-2025 | 135.00 | 140.00 | 134.00 | 140.00 | 262,270,800 | 0 |
| 17-Apr-2025 | 129.00 | 138.00 | 127.00 | 135.00 | 288,573,900 | 0 |
| 16-Apr-2025 | 131.00 | 134.00 | 129.00 | 129.00 | 115,367,600 | 0 |
| 15-Apr-2025 | 132.00 | 132.00 | 129.00 | 131.00 | 125,292,500 | 0 |
| 14-Apr-2025 | 130.00 | 134.00 | 129.00 | 131.00 | 161,593,800 | 0 |
| 11-Apr-2025 | 129.00 | 130.00 | 126.00 | 130.00 | 167,904,700 | 0 |
| 10-Apr-2025 | 130.00 | 135.00 | 127.00 | 129.00 | 626,367,600 | 0 |
| 09-Apr-2025 | 126.00 | 129.00 | 123.00 | 124.00 | 357,481,300 | 0 |
| 08-Apr-2025 | 130.00 | 133.00 | 122.00 | 126.00 | 560,101,300 | 0 |
| 27-Mar-2025 | 143.00 | 147.00 | 138.00 | 143.00 | 747,906,900 | 0 |
| 26-Mar-2025 | 146.00 | 146.00 | 139.00 | 143.00 | 685,968,400 | 0 |
| 25-Mar-2025 | 141.00 | 142.00 | 135.00 | 137.00 | 285,669,500 | 0 |
| 24-Mar-2025 | 142.00 | 143.00 | 133.00 | 140.00 | 237,680,100 | 0 |
| 21-Mar-2025 | 146.00 | 146.00 | 140.00 | 142.00 | 154,048,400 | 0 |
| 20-Mar-2025 | 140.00 | 152.00 | 139.00 | 144.00 | 722,423,300 | 0 |
| 19-Mar-2025 | 131.00 | 140.00 | 129.00 | 137.00 | 402,087,200 | 0 |
| 18-Mar-2025 | 135.00 | 136.00 | 121.00 | 132.00 | 344,969,000 | 0 |
| 17-Mar-2025 | 133.00 | 136.00 | 129.00 | 134.00 | 172,599,400 | 0 |
| 14-Mar-2025 | 131.00 | 132.00 | 126.00 | 130.00 | 172,037,500 | 0 |
| 13-Mar-2025 | 133.00 | 135.00 | 130.00 | 131.00 | 200,016,000 | 0 |
| 12-Mar-2025 | 134.00 | 136.00 | 131.00 | 133.00 | 110,175,300 | 0 |
| 11-Mar-2025 | 135.00 | 136.00 | 131.00 | 134.00 | 167,365,200 | 0 |
| 10-Mar-2025 | 138.00 | 140.00 | 136.00 | 138.00 | 86,945,400 | 0 |
| 07-Mar-2025 | 144.00 | 146.00 | 137.00 | 138.00 | 296,536,000 | 0 |
| 06-Mar-2025 | 136.00 | 143.00 | 136.00 | 143.00 | 343,038,200 | 0 |
| 05-Mar-2025 | 134.00 | 137.00 | 131.00 | 135.00 | 200,323,000 | 0 |
| 04-Mar-2025 | 138.00 | 138.00 | 129.00 | 133.00 | 244,250,800 | 0 |
| 03-Mar-2025 | 140.00 | 142.00 | 136.00 | 139.00 | 337,061,000 | 0 |
| 28-Feb-2025 | 141.00 | 143.00 | 130.00 | 133.00 | 386,307,800 | 0 |
| 27-Feb-2025 | 146.00 | 147.00 | 139.00 | 143.00 | 298,925,200 | 0 |
| 26-Feb-2025 | 144.00 | 148.00 | 138.00 | 145.00 | 313,697,300 | 0 |
| 25-Feb-2025 | 150.00 | 166.00 | 142.00 | 145.00 | 1,418,943,800 | 0 |
| 24-Feb-2025 | 151.00 | 155.00 | 145.00 | 150.00 | 554,174,700 | 0 |
| 21-Feb-2025 | 152.00 | 153.00 | 148.00 | 151.00 | 317,718,600 | 0 |
| 20-Feb-2025 | 143.00 | 153.00 | 141.00 | 152.00 | 439,122,600 | 0 |
| 19-Feb-2025 | 145.00 | 148.00 | 142.00 | 143.00 | 385,479,900 | 0 |
| 18-Feb-2025 | 145.00 | 147.00 | 142.00 | 145.00 | 281,916,300 | 0 |
| 17-Feb-2025 | 149.00 | 152.00 | 145.00 | 146.00 | 276,399,700 | 0 |
| 14-Feb-2025 | 148.00 | 151.00 | 142.00 | 149.00 | 398,102,900 | 0 |
| 13-Feb-2025 | 152.00 | 154.00 | 143.00 | 148.00 | 567,490,500 | 0 |
| 12-Feb-2025 | 140.00 | 158.00 | 138.00 | 152.00 | 1,083,677,800 | 0 |
| 11-Feb-2025 | 131.00 | 149.00 | 128.00 | 139.00 | 830,130,200 | 0 |
| 10-Feb-2025 | 125.00 | 135.00 | 123.00 | 130.00 | 578,607,200 | 0 |
| 07-Feb-2025 | 125.00 | 127.00 | 122.00 | 125.00 | 450,165,900 | 0 |