| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 119.00 | 123.00 | 119.00 | 120.00 | 125,995,200 | 0 |
| 21-Nov-2024 | 122.00 | 122.00 | 119.00 | 119.00 | 63,663,100 | 0 |
| 20-Nov-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 95,540,800 | 0 |
| 19-Nov-2024 | 120.00 | 124.00 | 119.00 | 121.00 | 251,187,300 | 0 |
| 18-Nov-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 74,901,300 | 0 |
| 15-Nov-2024 | 124.00 | 125.00 | 118.00 | 119.00 | 192,269,900 | 0 |
| 14-Nov-2024 | 119.00 | 126.00 | 119.00 | 124.00 | 310,669,600 | 0 |
| 13-Nov-2024 | 119.00 | 122.00 | 118.00 | 119.00 | 213,742,300 | 0 |
| 12-Nov-2024 | 120.00 | 121.00 | 118.00 | 118.00 | 245,776,900 | 0 |
| 11-Nov-2024 | 120.00 | 123.00 | 116.00 | 120.00 | 232,374,500 | 0 |
| 08-Nov-2024 | 117.00 | 121.00 | 116.00 | 118.00 | 223,446,100 | 0 |
| 07-Nov-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 143,646,900 | 0 |
| 06-Nov-2024 | 118.00 | 121.00 | 118.00 | 118.00 | 212,630,500 | 0 |
| 05-Nov-2024 | 120.00 | 122.00 | 115.00 | 117.00 | 486,707,000 | 0 |
| 04-Nov-2024 | 123.00 | 125.00 | 120.00 | 120.00 | 472,097,800 | 0 |
| 01-Nov-2024 | 130.00 | 130.00 | 125.00 | 125.00 | 236,590,200 | 0 |
| 31-Oct-2024 | 130.00 | 131.00 | 128.00 | 128.00 | 465,476,800 | 0 |
| 30-Oct-2024 | 132.00 | 132.00 | 127.00 | 130.00 | 381,146,200 | 0 |
| 29-Oct-2024 | 131.00 | 134.00 | 129.00 | 131.00 | 200,288,300 | 0 |
| 28-Oct-2024 | 134.00 | 135.00 | 125.00 | 131.00 | 809,941,200 | 0 |
| 25-Oct-2024 | 141.00 | 141.00 | 135.00 | 135.00 | 345,624,800 | 0 |
| 24-Oct-2024 | 133.00 | 144.00 | 132.00 | 140.00 | 1,117,852,700 | 0 |
| 23-Oct-2024 | 135.00 | 136.00 | 132.00 | 133.00 | 330,683,800 | 0 |
| 22-Oct-2024 | 136.00 | 138.00 | 134.00 | 134.00 | 374,773,800 | 0 |
| 21-Oct-2024 | 133.00 | 141.00 | 133.00 | 135.00 | 1,033,465,400 | 0 |
| 18-Oct-2024 | 134.00 | 134.00 | 131.00 | 132.00 | 163,535,200 | 0 |
| 17-Oct-2024 | 136.00 | 136.00 | 132.00 | 133.00 | 374,834,600 | 0 |
| 16-Oct-2024 | 133.00 | 136.00 | 131.00 | 135.00 | 270,976,600 | 0 |
| 15-Oct-2024 | 132.00 | 136.00 | 131.00 | 133.00 | 461,119,600 | 0 |
| 14-Oct-2024 | 137.00 | 138.00 | 129.00 | 131.00 | 830,713,300 | 0 |
| 11-Oct-2024 | 129.00 | 137.00 | 129.00 | 136.00 | 644,167,500 | 0 |
| 10-Oct-2024 | 140.00 | 141.00 | 128.00 | 129.00 | 1,119,373,900 | 0 |
| 09-Oct-2024 | 147.00 | 150.00 | 132.00 | 139.00 | 2,284,908,000 | 0 |
| 08-Oct-2024 | 148.00 | 151.00 | 141.00 | 147.00 | 1,476,095,600 | 0 |
| 07-Oct-2024 | 117.00 | 153.00 | 117.00 | 144.00 | 4,048,717,100 | 0 |
| 04-Oct-2024 | 116.00 | 117.00 | 113.00 | 115.00 | 342,935,400 | 0 |
| 03-Oct-2024 | 121.00 | 121.00 | 113.00 | 116.00 | 515,046,900 | 0 |
| 02-Oct-2024 | 120.00 | 125.00 | 117.00 | 120.00 | 388,503,900 | 0 |
| 01-Oct-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 242,141,000 | 0 |
| 30-Sep-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 119,551,400 | 0 |
| 27-Sep-2024 | 122.00 | 125.00 | 119.00 | 122.00 | 372,762,400 | 0 |
| 26-Sep-2024 | 122.00 | 124.00 | 119.00 | 121.00 | 251,400,500 | 0 |
| 25-Sep-2024 | 116.00 | 124.00 | 116.00 | 121.00 | 641,131,700 | 0 |
| 24-Sep-2024 | 116.00 | 117.00 | 113.00 | 115.00 | 215,247,300 | 0 |
| 23-Sep-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 120,624,200 | 0 |
| 20-Sep-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 633,303,900 | 0 |
| 19-Sep-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 351,570,400 | 0 |
| 18-Sep-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 312,909,300 | 0 |
| 17-Sep-2024 | 119.00 | 121.00 | 116.00 | 117.00 | 268,574,400 | 0 |
| 13-Sep-2024 | 117.00 | 119.00 | 117.00 | 118.00 | 76,935,000 | 0 |
| 12-Sep-2024 | 114.00 | 118.00 | 114.00 | 117.00 | 280,031,100 | 0 |
| 11-Sep-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 149,833,000 | 0 |
| 10-Sep-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 197,269,300 | 0 |
| 09-Sep-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 118,542,000 | 0 |
| 06-Sep-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 72,070,700 | 0 |
| 05-Sep-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 75,538,800 | 0 |
| 04-Sep-2024 | 117.00 | 119.00 | 115.00 | 115.00 | 165,104,000 | 0 |
| 03-Sep-2024 | 120.00 | 122.00 | 117.00 | 118.00 | 241,856,800 | 0 |
| 02-Sep-2024 | 117.00 | 121.00 | 115.00 | 119.00 | 258,334,100 | 0 |
| 30-Aug-2024 | 118.00 | 121.00 | 116.00 | 117.00 | 222,444,700 | 0 |
| 29-Aug-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 116,907,500 | 0 |
| 28-Aug-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 97,528,600 | 0 |
| 27-Aug-2024 | 118.00 | 119.00 | 115.00 | 118.00 | 171,750,300 | 0 |
| 26-Aug-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 145,694,600 | 0 |
| 23-Aug-2024 | 118.00 | 121.00 | 117.00 | 117.00 | 242,793,800 | 0 |
| 22-Aug-2024 | 122.00 | 123.00 | 118.00 | 118.00 | 133,083,600 | 0 |
| 21-Aug-2024 | 123.00 | 126.00 | 122.00 | 122.00 | 147,747,800 | 0 |
| 20-Aug-2024 | 119.00 | 125.00 | 119.00 | 123.00 | 185,649,200 | 0 |
| 19-Aug-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 58,341,600 | 0 |
| 16-Aug-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 293,674,700 | 0 |
| 15-Aug-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 158,498,700 | 0 |
| 14-Aug-2024 | 125.00 | 127.00 | 121.00 | 123.00 | 202,777,500 | 0 |
| 13-Aug-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 108,284,600 | 0 |
| 12-Aug-2024 | 120.00 | 127.00 | 115.00 | 126.00 | 563,036,400 | 0 |
| 09-Aug-2024 | 119.00 | 122.00 | 118.00 | 119.00 | 258,081,000 | 0 |
| 08-Aug-2024 | 117.00 | 121.00 | 116.00 | 119.00 | 379,351,400 | 0 |
| 07-Aug-2024 | 112.00 | 119.00 | 112.00 | 116.00 | 387,716,300 | 0 |
| 06-Aug-2024 | 110.00 | 114.00 | 110.00 | 111.00 | 347,890,300 | 0 |
| 05-Aug-2024 | 117.00 | 118.00 | 107.00 | 109.00 | 768,889,200 | 0 |
| 02-Aug-2024 | 117.00 | 121.00 | 117.00 | 118.00 | 224,549,900 | 0 |
| 01-Aug-2024 | 118.00 | 121.00 | 118.00 | 118.00 | 170,113,900 | 0 |
| 31-Jul-2024 | 115.00 | 121.00 | 114.00 | 118.00 | 542,254,600 | 0 |
| 30-Jul-2024 | 119.00 | 120.00 | 115.00 | 115.00 | 380,144,500 | 0 |
| 29-Jul-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 297,326,200 | 0 |
| 26-Jul-2024 | 121.00 | 122.00 | 117.00 | 118.00 | 301,484,400 | 0 |
| 25-Jul-2024 | 120.00 | 121.00 | 117.00 | 121.00 | 364,992,100 | 0 |
| 24-Jul-2024 | 127.00 | 128.00 | 119.00 | 120.00 | 336,080,000 | 0 |
| 23-Jul-2024 | 127.00 | 132.00 | 126.00 | 127.00 | 248,044,100 | 0 |
| 22-Jul-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 134,745,700 | 0 |
| 19-Jul-2024 | 129.00 | 129.00 | 125.00 | 126.00 | 242,527,700 | 0 |
| 18-Jul-2024 | 130.00 | 133.00 | 128.00 | 129.00 | 148,996,500 | 0 |
| 17-Jul-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 241,226,100 | 0 |
| 16-Jul-2024 | 132.00 | 134.00 | 128.00 | 130.00 | 236,011,800 | 0 |
| 15-Jul-2024 | 133.00 | 136.00 | 131.00 | 131.00 | 102,250,500 | 0 |
| 12-Jul-2024 | 136.00 | 138.00 | 133.00 | 133.00 | 71,834,800 | 0 |
| 11-Jul-2024 | 134.00 | 137.00 | 133.00 | 136.00 | 126,370,800 | 0 |
| 10-Jul-2024 | 140.00 | 141.00 | 131.00 | 133.00 | 283,582,300 | 0 |
| 09-Jul-2024 | 141.00 | 142.00 | 139.00 | 140.00 | 90,399,700 | 0 |
| 08-Jul-2024 | 137.00 | 143.00 | 136.00 | 141.00 | 212,923,100 | 0 |
| 05-Jul-2024 | 137.00 | 139.00 | 136.00 | 137.00 | 111,822,100 | 0 |