| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 122.00 | 126.00 | 120.00 | 125.00 | 333,378,100 | 0 |
| 05-Feb-2025 | 119.00 | 125.00 | 119.00 | 122.00 | 226,004,400 | 0 |
| 04-Feb-2025 | 117.00 | 122.00 | 116.00 | 119.00 | 137,151,800 | 0 |
| 03-Feb-2025 | 118.00 | 119.00 | 114.00 | 117.00 | 109,355,700 | 0 |
| 31-Jan-2025 | 118.00 | 120.00 | 117.00 | 118.00 | 95,679,700 | 0 |
| 30-Jan-2025 | 118.00 | 120.00 | 116.00 | 117.00 | 118,056,000 | 0 |
| 24-Jan-2025 | 118.00 | 120.00 | 115.00 | 118.00 | 425,440,900 | 0 |
| 23-Jan-2025 | 118.00 | 120.00 | 117.00 | 118.00 | 66,063,700 | 0 |
| 22-Jan-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 129,773,300 | 0 |
| 21-Jan-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 104,006,500 | 0 |
| 20-Jan-2025 | 118.00 | 121.00 | 116.00 | 119.00 | 219,917,500 | 0 |
| 17-Jan-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 96,317,300 | 0 |
| 16-Jan-2025 | 123.00 | 125.00 | 119.00 | 121.00 | 251,223,300 | 0 |
| 15-Jan-2025 | 117.00 | 127.00 | 117.00 | 123.00 | 612,073,400 | 0 |
| 14-Jan-2025 | 114.00 | 118.00 | 113.00 | 117.00 | 381,279,200 | 0 |
| 13-Jan-2025 | 114.00 | 117.00 | 112.00 | 114.00 | 299,905,900 | 0 |
| 10-Jan-2025 | 120.00 | 122.00 | 114.00 | 114.00 | 217,735,900 | 0 |
| 09-Jan-2025 | 115.00 | 124.00 | 111.00 | 120.00 | 497,501,400 | 0 |
| 08-Jan-2025 | 119.00 | 121.00 | 113.00 | 117.00 | 592,965,300 | 0 |
| 07-Jan-2025 | 121.00 | 123.00 | 119.00 | 122.00 | 153,121,600 | 0 |
| 06-Jan-2025 | 123.00 | 126.00 | 120.00 | 120.00 | 254,594,300 | 0 |
| 03-Jan-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 117,113,600 | 0 |
| 02-Jan-2025 | 125.00 | 126.00 | 124.00 | 125.00 | 85,498,700 | 0 |
| 30-Dec-2024 | 124.00 | 128.00 | 119.00 | 125.00 | 170,399,100 | 0 |
| 27-Dec-2024 | 121.00 | 123.00 | 119.00 | 123.00 | 133,690,200 | 0 |
| 24-Dec-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 66,516,900 | 0 |
| 23-Dec-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 87,375,200 | 0 |
| 20-Dec-2024 | 122.00 | 124.00 | 119.00 | 120.00 | 84,334,000 | 0 |
| 19-Dec-2024 | 120.00 | 123.00 | 118.00 | 122.00 | 188,519,000 | 0 |
| 18-Dec-2024 | 125.00 | 125.00 | 122.00 | 124.00 | 39,415,700 | 0 |
| 17-Dec-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 120,466,900 | 0 |
| 16-Dec-2024 | 128.00 | 128.00 | 122.00 | 124.00 | 171,122,600 | 0 |
| 13-Dec-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 122,708,800 | 0 |
| 12-Dec-2024 | 130.00 | 130.00 | 126.00 | 128.00 | 298,971,000 | 0 |
| 11-Dec-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 211,272,600 | 0 |
| 10-Dec-2024 | 129.00 | 133.00 | 127.00 | 130.00 | 498,825,200 | 0 |
| 09-Dec-2024 | 124.00 | 131.00 | 123.00 | 129.00 | 549,915,900 | 0 |
| 06-Dec-2024 | 122.00 | 125.00 | 121.00 | 123.00 | 173,887,900 | 0 |
| 05-Dec-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 67,363,600 | 0 |
| 04-Dec-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 165,735,800 | 0 |
| 03-Dec-2024 | 122.00 | 131.00 | 121.00 | 125.00 | 385,724,000 | 0 |
| 02-Dec-2024 | 122.00 | 124.00 | 120.00 | 122.00 | 121,518,300 | 0 |
| 29-Nov-2024 | 124.00 | 124.00 | 120.00 | 122.00 | 81,392,600 | 0 |
| 28-Nov-2024 | 122.00 | 126.00 | 121.00 | 123.00 | 119,882,100 | 0 |
| 26-Nov-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 38,025,500 | 0 |
| 25-Nov-2024 | 120.00 | 123.00 | 120.00 | 122.00 | 169,076,800 | 0 |
| 22-Nov-2024 | 119.00 | 123.00 | 119.00 | 120.00 | 125,995,200 | 0 |
| 21-Nov-2024 | 122.00 | 122.00 | 119.00 | 119.00 | 63,663,100 | 0 |
| 20-Nov-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 95,540,800 | 0 |
| 19-Nov-2024 | 120.00 | 124.00 | 119.00 | 121.00 | 251,187,300 | 0 |
| 18-Nov-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 74,901,300 | 0 |
| 15-Nov-2024 | 124.00 | 125.00 | 118.00 | 119.00 | 192,269,900 | 0 |
| 14-Nov-2024 | 119.00 | 126.00 | 119.00 | 124.00 | 310,669,600 | 0 |
| 13-Nov-2024 | 119.00 | 122.00 | 118.00 | 119.00 | 213,742,300 | 0 |
| 12-Nov-2024 | 120.00 | 121.00 | 118.00 | 118.00 | 245,776,900 | 0 |
| 11-Nov-2024 | 120.00 | 123.00 | 116.00 | 120.00 | 232,374,500 | 0 |
| 08-Nov-2024 | 117.00 | 121.00 | 116.00 | 118.00 | 223,446,100 | 0 |
| 07-Nov-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 143,646,900 | 0 |
| 06-Nov-2024 | 118.00 | 121.00 | 118.00 | 118.00 | 212,630,500 | 0 |
| 05-Nov-2024 | 120.00 | 122.00 | 115.00 | 117.00 | 486,707,000 | 0 |
| 04-Nov-2024 | 123.00 | 125.00 | 120.00 | 120.00 | 472,097,800 | 0 |
| 01-Nov-2024 | 130.00 | 130.00 | 125.00 | 125.00 | 236,590,200 | 0 |
| 31-Oct-2024 | 130.00 | 131.00 | 128.00 | 128.00 | 465,476,800 | 0 |
| 30-Oct-2024 | 132.00 | 132.00 | 127.00 | 130.00 | 381,146,200 | 0 |
| 29-Oct-2024 | 131.00 | 134.00 | 129.00 | 131.00 | 200,288,300 | 0 |
| 28-Oct-2024 | 134.00 | 135.00 | 125.00 | 131.00 | 809,941,200 | 0 |
| 25-Oct-2024 | 141.00 | 141.00 | 135.00 | 135.00 | 345,624,800 | 0 |
| 24-Oct-2024 | 133.00 | 144.00 | 132.00 | 140.00 | 1,117,852,700 | 0 |
| 23-Oct-2024 | 135.00 | 136.00 | 132.00 | 133.00 | 330,683,800 | 0 |
| 22-Oct-2024 | 136.00 | 138.00 | 134.00 | 134.00 | 374,773,800 | 0 |
| 21-Oct-2024 | 133.00 | 141.00 | 133.00 | 135.00 | 1,033,465,400 | 0 |
| 18-Oct-2024 | 134.00 | 134.00 | 131.00 | 132.00 | 163,535,200 | 0 |
| 17-Oct-2024 | 136.00 | 136.00 | 132.00 | 133.00 | 374,834,600 | 0 |
| 16-Oct-2024 | 133.00 | 136.00 | 131.00 | 135.00 | 270,976,600 | 0 |
| 15-Oct-2024 | 132.00 | 136.00 | 131.00 | 133.00 | 461,119,600 | 0 |
| 14-Oct-2024 | 137.00 | 138.00 | 129.00 | 131.00 | 830,713,300 | 0 |
| 11-Oct-2024 | 129.00 | 137.00 | 129.00 | 136.00 | 644,167,500 | 0 |
| 10-Oct-2024 | 140.00 | 141.00 | 128.00 | 129.00 | 1,119,373,900 | 0 |
| 09-Oct-2024 | 147.00 | 150.00 | 132.00 | 139.00 | 2,284,908,000 | 0 |
| 08-Oct-2024 | 148.00 | 151.00 | 141.00 | 147.00 | 1,476,095,600 | 0 |
| 07-Oct-2024 | 117.00 | 153.00 | 117.00 | 144.00 | 4,048,717,100 | 0 |
| 04-Oct-2024 | 116.00 | 117.00 | 113.00 | 115.00 | 342,935,400 | 0 |
| 03-Oct-2024 | 121.00 | 121.00 | 113.00 | 116.00 | 515,046,900 | 0 |
| 02-Oct-2024 | 120.00 | 125.00 | 117.00 | 120.00 | 388,503,900 | 0 |
| 01-Oct-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 242,141,000 | 0 |
| 30-Sep-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 119,551,400 | 0 |
| 27-Sep-2024 | 122.00 | 125.00 | 119.00 | 122.00 | 372,762,400 | 0 |
| 26-Sep-2024 | 122.00 | 124.00 | 119.00 | 121.00 | 251,400,500 | 0 |
| 25-Sep-2024 | 116.00 | 124.00 | 116.00 | 121.00 | 641,131,700 | 0 |
| 24-Sep-2024 | 116.00 | 117.00 | 113.00 | 115.00 | 215,247,300 | 0 |
| 23-Sep-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 120,624,200 | 0 |
| 20-Sep-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 633,303,900 | 0 |
| 19-Sep-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 351,570,400 | 0 |
| 18-Sep-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 312,909,300 | 0 |
| 17-Sep-2024 | 119.00 | 121.00 | 116.00 | 117.00 | 268,574,400 | 0 |
| 13-Sep-2024 | 117.00 | 119.00 | 117.00 | 118.00 | 76,935,000 | 0 |
| 12-Sep-2024 | 114.00 | 118.00 | 114.00 | 117.00 | 280,031,100 | 0 |
| 11-Sep-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 149,833,000 | 0 |
| 10-Sep-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 197,269,300 | 0 |
| 09-Sep-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 118,542,000 | 0 |