| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 100.00 | 101.00 | 98.00 | 100.00 | 126,735,000 | 0 |
| 08-Oct-2026 | 100.00 | 101.00 | 99.00 | 100.00 | 89,795,400 | 0 |
| 07-Oct-2026 | 104.00 | 104.00 | 99.00 | 100.00 | 136,067,900 | 0 |
| 06-Oct-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 45,503,000 | 0 |
| 05-Oct-2026 | 105.00 | 106.00 | 103.00 | 104.00 | 51,569,100 | 0 |
| 02-Oct-2026 | 104.00 | 106.00 | 102.00 | 105.00 | 88,934,700 | 0 |
| 01-Oct-2026 | 106.00 | 108.00 | 104.00 | 104.00 | 66,844,300 | 0 |
| 30-Sep-2026 | 105.00 | 108.00 | 104.00 | 105.00 | 59,771,900 | 0 |
| 29-Sep-2026 | 103.00 | 106.00 | 101.00 | 104.00 | 70,015,300 | 0 |
| 28-Sep-2026 | 104.00 | 106.00 | 102.00 | 103.00 | 84,635,100 | 0 |
| 25-Sep-2026 | 105.00 | 106.00 | 103.00 | 104.00 | 52,179,400 | 0 |
| 24-Sep-2026 | 107.00 | 107.00 | 103.00 | 105.00 | 67,805,300 | 0 |
| 23-Sep-2026 | 107.00 | 108.00 | 106.00 | 107.00 | 27,985,000 | 0 |
| 22-Sep-2026 | 107.00 | 111.00 | 105.00 | 106.00 | 88,056,800 | 0 |
| 21-Sep-2026 | 105.00 | 109.00 | 104.00 | 107.00 | 62,188,600 | 0 |
| 18-Sep-2026 | 105.00 | 105.00 | 100.00 | 104.00 | 323,025,300 | 0 |
| 17-Sep-2026 | 103.00 | 107.00 | 102.00 | 105.00 | 74,231,700 | 0 |
| 16-Sep-2026 | 105.00 | 106.00 | 102.00 | 103.00 | 99,710,400 | 0 |
| 15-Sep-2026 | 107.00 | 108.00 | 104.00 | 104.00 | 92,945,700 | 0 |
| 14-Sep-2026 | 108.00 | 109.00 | 105.00 | 107.00 | 76,321,800 | 0 |
| 11-Sep-2026 | 107.00 | 109.00 | 106.00 | 107.00 | 84,072,700 | 0 |
| 10-Sep-2026 | 115.00 | 115.00 | 109.00 | 109.00 | 131,772,300 | 0 |
| 09-Sep-2026 | 115.00 | 118.00 | 111.00 | 114.00 | 217,779,500 | 0 |
| 08-Sep-2026 | 114.00 | 116.00 | 113.00 | 114.00 | 72,375,300 | 0 |
| 07-Sep-2026 | 115.00 | 116.00 | 113.00 | 113.00 | 60,366,200 | 0 |
| 04-Sep-2026 | 115.00 | 116.00 | 114.00 | 115.00 | 70,638,700 | 0 |
| 03-Sep-2026 | 113.00 | 115.00 | 111.00 | 114.00 | 159,782,900 | 0 |
| 02-Sep-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 61,673,700 | 0 |
| 01-Sep-2026 | 107.00 | 117.00 | 106.00 | 113.00 | 370,491,200 | 0 |
| 31-Aug-2026 | 106.00 | 108.00 | 105.00 | 105.00 | 1,883,828,500 | 0 |
| 28-Aug-2026 | 108.00 | 111.00 | 105.00 | 105.00 | 115,363,600 | 0 |
| 27-Aug-2026 | 107.00 | 110.00 | 104.00 | 108.00 | 98,697,200 | 0 |
| 26-Aug-2026 | 112.00 | 113.00 | 107.00 | 107.00 | 97,757,200 | 0 |
| 24-Aug-2026 | 113.00 | 114.00 | 111.00 | 113.00 | 143,979,000 | 0 |
| 21-Aug-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 171,081,000 | 0 |
| 20-Aug-2026 | 116.00 | 117.00 | 113.00 | 116.00 | 181,926,000 | 0 |
| 19-Aug-2026 | 115.00 | 117.00 | 111.00 | 115.00 | 225,152,500 | 0 |
| 18-Aug-2026 | 115.00 | 117.00 | 113.00 | 115.00 | 54,168,500 | 0 |
| 14-Aug-2026 | 111.00 | 117.00 | 111.00 | 115.00 | 61,442,100 | 0 |
| 13-Aug-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 218,155,800 | 0 |
| 12-Aug-2026 | 118.00 | 119.00 | 115.00 | 118.00 | 83,259,300 | 0 |
| 11-Aug-2026 | 117.00 | 120.00 | 115.00 | 118.00 | 109,452,900 | 0 |
| 10-Aug-2026 | 119.00 | 119.00 | 116.00 | 117.00 | 44,875,400 | 0 |
| 07-Aug-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 57,365,400 | 0 |
| 06-Aug-2026 | 120.00 | 122.00 | 116.00 | 118.00 | 147,682,500 | 0 |
| 05-Aug-2026 | 122.00 | 125.00 | 120.00 | 120.00 | 219,226,100 | 0 |
| 04-Aug-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 49,917,400 | 0 |
| 03-Aug-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 95,160,900 | 0 |
| 31-Jul-2026 | 118.00 | 121.00 | 117.00 | 118.00 | 83,830,500 | 0 |
| 30-Jul-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 62,416,900 | 0 |
| 29-Jul-2026 | 116.00 | 118.00 | 113.00 | 115.00 | 114,974,500 | 0 |
| 28-Jul-2026 | 122.00 | 124.00 | 117.00 | 117.00 | 194,163,200 | 0 |
| 27-Jul-2026 | 115.00 | 121.00 | 112.00 | 121.00 | 185,647,000 | 0 |
| 24-Jul-2026 | 119.00 | 120.00 | 114.00 | 115.00 | 168,353,800 | 0 |
| 23-Jul-2026 | 112.00 | 122.00 | 111.00 | 119.00 | 259,879,900 | 0 |
| 22-Jul-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 124,656,100 | 0 |
| 21-Jul-2026 | 108.00 | 112.00 | 108.00 | 111.00 | 112,778,000 | 0 |
| 20-Jul-2026 | 108.00 | 111.00 | 105.00 | 108.00 | 104,672,700 | 0 |
| 17-Jul-2026 | 109.00 | 112.00 | 107.00 | 108.00 | 78,780,700 | 0 |
| 16-Jul-2026 | 108.00 | 115.00 | 107.00 | 109.00 | 351,337,800 | 0 |
| 15-Jul-2026 | 101.00 | 107.00 | 100.00 | 106.00 | 276,012,400 | 0 |
| 14-Jul-2026 | 98.00 | 102.00 | 97.00 | 100.00 | 131,453,100 | 0 |
| 13-Jul-2026 | 97.00 | 98.00 | 95.00 | 98.00 | 74,268,000 | 0 |
| 10-Jul-2026 | 97.00 | 99.00 | 96.00 | 97.00 | 62,381,500 | 0 |
| 09-Jul-2026 | 96.00 | 97.00 | 93.00 | 97.00 | 646,528,500 | 0 |
| 08-Jul-2026 | 98.00 | 99.00 | 95.00 | 95.00 | 106,651,100 | 0 |
| 07-Jul-2026 | 99.00 | 99.00 | 97.00 | 98.00 | 104,748,400 | 0 |
| 06-Jul-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 42,293,800 | 0 |
| 03-Jul-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100,493,400 | 0 |
| 02-Jul-2026 | 100.00 | 101.00 | 97.00 | 98.00 | 93,005,400 | 0 |
| 01-Jul-2026 | 98.00 | 102.00 | 97.00 | 100.00 | 86,753,200 | 0 |
| 30-Jun-2026 | 99.00 | 100.00 | 95.00 | 97.00 | 139,749,500 | 0 |
| 29-Jun-2026 | 98.00 | 101.00 | 95.00 | 99.00 | 170,085,100 | 0 |
| 26-Jun-2026 | 104.00 | 105.00 | 97.00 | 98.00 | 282,244,200 | 0 |
| 25-Jun-2026 | 100.00 | 107.00 | 99.00 | 104.00 | 364,310,100 | 0 |
| 24-Jun-2026 | 97.00 | 107.00 | 97.00 | 99.00 | 766,721,400 | 0 |
| 23-Jun-2026 | 102.00 | 102.00 | 94.00 | 97.00 | 981,420,900 | 0 |
| 22-Jun-2026 | 107.00 | 108.00 | 101.00 | 102.00 | 517,919,300 | 0 |
| 19-Jun-2026 | 103.00 | 108.00 | 101.00 | 107.00 | 1,421,912,300 | 0 |
| 18-Jun-2026 | 105.00 | 105.00 | 101.00 | 104.00 | 396,986,500 | 0 |
| 17-Jun-2026 | 109.00 | 109.00 | 101.00 | 104.00 | 572,011,700 | 0 |
| 15-Jun-2026 | 115.00 | 117.00 | 107.00 | 108.00 | 308,953,300 | 0 |
| 12-Jun-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 50,129,300 | 0 |
| 11-Jun-2026 | 114.00 | 118.00 | 112.00 | 114.00 | 109,090,000 | 0 |
| 10-Jun-2026 | 108.00 | 117.00 | 107.00 | 115.00 | 165,441,500 | 0 |
| 09-Jun-2026 | 101.00 | 109.00 | 101.00 | 109.00 | 117,536,100 | 0 |
| 08-Jun-2026 | 111.00 | 112.00 | 101.00 | 101.00 | 160,999,300 | 0 |
| 05-Jun-2026 | 119.00 | 119.00 | 110.00 | 110.00 | 77,604,200 | 0 |
| 04-Jun-2026 | 119.00 | 120.00 | 112.00 | 117.00 | 142,920,300 | 0 |
| 03-Jun-2026 | 126.00 | 126.00 | 116.00 | 118.00 | 237,499,100 | 0 |
| 02-Jun-2026 | 124.00 | 127.00 | 120.00 | 125.00 | 83,165,900 | 0 |
| 29-May-2026 | 126.00 | 128.00 | 122.00 | 122.00 | 251,840,500 | 0 |
| 28-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 27-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 26-May-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 41,890,800 | 0 |
| 25-May-2026 | 129.00 | 131.00 | 126.00 | 127.00 | 48,194,500 | 0 |
| 22-May-2026 | 125.00 | 131.00 | 121.00 | 129.00 | 55,114,500 | 0 |
| 21-May-2026 | 131.00 | 131.00 | 124.00 | 125.00 | 84,046,500 | 0 |
| 20-May-2026 | 132.00 | 134.00 | 127.00 | 129.00 | 118,257,500 | 0 |
| 19-May-2026 | 134.00 | 137.00 | 132.00 | 132.00 | 91,583,600 | 0 |