| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 730.00 | 730.00 | 685.00 | 695.00 | 964,506,600 | 0 |
| 12-Oct-2021 | 785.00 | 800.00 | 735.00 | 735.00 | 527,477,200 | 0 |
| 11-Oct-2021 | 820.00 | 825.00 | 780.00 | 785.00 | 284,923,600 | 0 |
| 08-Oct-2021 | 830.00 | 835.00 | 815.00 | 820.00 | 159,167,300 | 0 |
| 07-Oct-2021 | 840.00 | 840.00 | 825.00 | 825.00 | 173,331,000 | 0 |
| 06-Oct-2021 | 830.00 | 840.00 | 815.00 | 835.00 | 185,005,300 | 0 |
| 05-Oct-2021 | 835.00 | 835.00 | 815.00 | 820.00 | 187,398,500 | 0 |
| 04-Oct-2021 | 850.00 | 855.00 | 835.00 | 835.00 | 171,058,600 | 0 |
| 01-Oct-2021 | 860.00 | 860.00 | 835.00 | 850.00 | 188,580,800 | 0 |
| 30-Sep-2021 | 850.00 | 870.00 | 850.00 | 860.00 | 172,722,300 | 0 |
| 29-Sep-2021 | 875.00 | 880.00 | 850.00 | 850.00 | 298,156,700 | 0 |
| 28-Sep-2021 | 870.00 | 900.00 | 855.00 | 900.00 | 254,691,800 | 0 |
| 27-Sep-2021 | 885.00 | 885.00 | 870.00 | 870.00 | 104,803,200 | 0 |
| 24-Sep-2021 | 880.00 | 895.00 | 875.00 | 885.00 | 266,931,300 | 0 |
| 23-Sep-2021 | 875.00 | 900.00 | 860.00 | 885.00 | 609,379,000 | 0 |
| 22-Sep-2021 | 840.00 | 855.00 | 840.00 | 850.00 | 77,366,400 | 0 |
| 21-Sep-2021 | 840.00 | 855.00 | 825.00 | 850.00 | 87,453,400 | 0 |
| 20-Sep-2021 | 860.00 | 865.00 | 840.00 | 845.00 | 69,241,000 | 0 |
| 17-Sep-2021 | 865.00 | 865.00 | 845.00 | 860.00 | 95,645,800 | 0 |
| 16-Sep-2021 | 870.00 | 875.00 | 855.00 | 855.00 | 173,785,300 | 0 |
| 15-Sep-2021 | 855.00 | 870.00 | 840.00 | 870.00 | 225,470,900 | 0 |
| 14-Sep-2021 | 845.00 | 855.00 | 840.00 | 855.00 | 146,053,500 | 0 |
| 13-Sep-2021 | 845.00 | 850.00 | 825.00 | 845.00 | 136,874,900 | 0 |
| 10-Sep-2021 | 815.00 | 850.00 | 815.00 | 845.00 | 164,389,200 | 0 |
| 09-Sep-2021 | 840.00 | 860.00 | 800.00 | 815.00 | 365,316,400 | 0 |
| 08-Sep-2021 | 885.00 | 885.00 | 840.00 | 845.00 | 275,121,900 | 0 |
| 07-Sep-2021 | 900.00 | 900.00 | 875.00 | 875.00 | 115,054,200 | 0 |
| 06-Sep-2021 | 900.00 | 905.00 | 885.00 | 900.00 | 116,417,000 | 0 |
| 03-Sep-2021 | 885.00 | 900.00 | 880.00 | 895.00 | 147,435,200 | 0 |
| 02-Sep-2021 | 910.00 | 920.00 | 870.00 | 880.00 | 359,667,600 | 0 |
| 01-Sep-2021 | 945.00 | 975.00 | 890.00 | 890.00 | 522,110,300 | 0 |
| 31-Aug-2021 | 900.00 | 955.00 | 885.00 | 945.00 | 749,214,100 | 0 |
| 30-Aug-2021 | 880.00 | 900.00 | 875.00 | 895.00 | 163,840,700 | 0 |
| 27-Aug-2021 | 870.00 | 890.00 | 845.00 | 875.00 | 248,049,400 | 0 |
| 26-Aug-2021 | 905.00 | 910.00 | 860.00 | 870.00 | 276,878,200 | 0 |
| 25-Aug-2021 | 910.00 | 920.00 | 900.00 | 905.00 | 207,928,200 | 0 |
| 24-Aug-2021 | 915.00 | 930.00 | 895.00 | 910.00 | 521,704,100 | 0 |
| 23-Aug-2021 | 865.00 | 920.00 | 865.00 | 910.00 | 603,745,300 | 0 |
| 20-Aug-2021 | 895.00 | 915.00 | 845.00 | 865.00 | 713,846,400 | 0 |
| 19-Aug-2021 | 815.00 | 900.00 | 775.00 | 895.00 | 1,987,572,800 | 0 |
| 18-Aug-2021 | 845.00 | 890.00 | 830.00 | 830.00 | 943,814,400 | 0 |
| 16-Aug-2021 | 960.00 | 965.00 | 890.00 | 890.00 | 1,074,688,900 | 0 |
| 13-Aug-2021 | 940.00 | 1,035.00 | 910.00 | 955.00 | 3,239,118,200 | 0 |
| 12-Aug-2021 | 965.00 | 1,000.00 | 965.00 | 965.00 | 2,751,889,000 | 0 |
| 10-Aug-2021 | 1,130.00 | 1,160.00 | 1,035.00 | 1,035.00 | 994,505,400 | 0 |
| 09-Aug-2021 | 1,325.00 | 1,325.00 | 1,110.00 | 1,110.00 | 3,578,780,800 | 0 |
| 06-Aug-2021 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 524,138,200 | 0 |