| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 49,917,400 | 0 |
| 03-Aug-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 95,160,900 | 0 |
| 31-Jul-2026 | 118.00 | 121.00 | 117.00 | 118.00 | 83,830,500 | 0 |
| 30-Jul-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 62,416,900 | 0 |
| 29-Jul-2026 | 116.00 | 118.00 | 113.00 | 115.00 | 114,974,500 | 0 |
| 28-Jul-2026 | 122.00 | 124.00 | 117.00 | 117.00 | 194,163,200 | 0 |
| 27-Jul-2026 | 115.00 | 121.00 | 112.00 | 121.00 | 185,647,000 | 0 |
| 24-Jul-2026 | 119.00 | 120.00 | 114.00 | 115.00 | 168,353,800 | 0 |
| 23-Jul-2026 | 112.00 | 122.00 | 111.00 | 119.00 | 259,879,900 | 0 |
| 22-Jul-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 124,656,100 | 0 |
| 21-Jul-2026 | 108.00 | 112.00 | 108.00 | 111.00 | 112,778,000 | 0 |
| 20-Jul-2026 | 108.00 | 111.00 | 105.00 | 108.00 | 104,672,700 | 0 |
| 17-Jul-2026 | 109.00 | 112.00 | 107.00 | 108.00 | 78,780,700 | 0 |
| 16-Jul-2026 | 108.00 | 115.00 | 107.00 | 109.00 | 351,337,800 | 0 |
| 15-Jul-2026 | 101.00 | 107.00 | 100.00 | 106.00 | 276,012,400 | 0 |
| 14-Jul-2026 | 98.00 | 102.00 | 97.00 | 100.00 | 131,453,100 | 0 |
| 13-Jul-2026 | 97.00 | 98.00 | 95.00 | 98.00 | 74,268,000 | 0 |
| 10-Jul-2026 | 97.00 | 99.00 | 96.00 | 97.00 | 62,381,500 | 0 |
| 09-Jul-2026 | 96.00 | 97.00 | 93.00 | 97.00 | 646,528,500 | 0 |
| 08-Jul-2026 | 98.00 | 99.00 | 95.00 | 95.00 | 106,651,100 | 0 |
| 07-Jul-2026 | 99.00 | 99.00 | 97.00 | 98.00 | 104,748,400 | 0 |
| 06-Jul-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 42,293,800 | 0 |
| 03-Jul-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100,493,400 | 0 |
| 02-Jul-2026 | 100.00 | 101.00 | 97.00 | 98.00 | 93,005,400 | 0 |
| 01-Jul-2026 | 98.00 | 102.00 | 97.00 | 100.00 | 86,753,200 | 0 |
| 30-Jun-2026 | 99.00 | 100.00 | 95.00 | 97.00 | 139,749,500 | 0 |
| 29-Jun-2026 | 98.00 | 101.00 | 95.00 | 99.00 | 170,085,100 | 0 |
| 26-Jun-2026 | 104.00 | 105.00 | 97.00 | 98.00 | 282,244,200 | 0 |
| 25-Jun-2026 | 100.00 | 107.00 | 99.00 | 104.00 | 364,310,100 | 0 |
| 24-Jun-2026 | 97.00 | 107.00 | 97.00 | 99.00 | 766,721,400 | 0 |
| 23-Jun-2026 | 102.00 | 102.00 | 94.00 | 97.00 | 981,420,900 | 0 |
| 22-Jun-2026 | 107.00 | 108.00 | 101.00 | 102.00 | 517,919,300 | 0 |
| 19-Jun-2026 | 103.00 | 108.00 | 101.00 | 107.00 | 1,421,912,300 | 0 |
| 18-Jun-2026 | 105.00 | 105.00 | 101.00 | 104.00 | 396,986,500 | 0 |
| 17-Jun-2026 | 109.00 | 109.00 | 101.00 | 104.00 | 572,011,700 | 0 |
| 15-Jun-2026 | 115.00 | 117.00 | 107.00 | 108.00 | 308,953,300 | 0 |
| 12-Jun-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 50,129,300 | 0 |
| 11-Jun-2026 | 114.00 | 118.00 | 112.00 | 114.00 | 109,090,000 | 0 |
| 10-Jun-2026 | 108.00 | 117.00 | 107.00 | 115.00 | 165,441,500 | 0 |
| 09-Jun-2026 | 101.00 | 109.00 | 101.00 | 109.00 | 117,536,100 | 0 |
| 08-Jun-2026 | 111.00 | 112.00 | 101.00 | 101.00 | 160,999,300 | 0 |
| 05-Jun-2026 | 119.00 | 119.00 | 110.00 | 110.00 | 77,604,200 | 0 |
| 04-Jun-2026 | 119.00 | 120.00 | 112.00 | 117.00 | 142,920,300 | 0 |
| 03-Jun-2026 | 126.00 | 126.00 | 116.00 | 118.00 | 237,499,100 | 0 |
| 02-Jun-2026 | 124.00 | 127.00 | 120.00 | 125.00 | 83,165,900 | 0 |
| 29-May-2026 | 126.00 | 128.00 | 122.00 | 122.00 | 251,840,500 | 0 |
| 28-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 27-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 26-May-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 41,890,800 | 0 |
| 25-May-2026 | 129.00 | 131.00 | 126.00 | 127.00 | 48,194,500 | 0 |
| 22-May-2026 | 125.00 | 131.00 | 121.00 | 129.00 | 55,114,500 | 0 |
| 21-May-2026 | 131.00 | 131.00 | 124.00 | 125.00 | 84,046,500 | 0 |
| 20-May-2026 | 132.00 | 134.00 | 127.00 | 129.00 | 118,257,500 | 0 |
| 19-May-2026 | 134.00 | 137.00 | 132.00 | 132.00 | 91,583,600 | 0 |
| 18-May-2026 | 138.00 | 139.00 | 132.00 | 132.00 | 138,435,400 | 0 |
| 15-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 14-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 13-May-2026 | 140.00 | 142.00 | 139.00 | 141.00 | 47,084,100 | 0 |
| 12-May-2026 | 143.00 | 146.00 | 139.00 | 142.00 | 53,603,400 | 0 |
| 11-May-2026 | 147.00 | 147.00 | 142.00 | 143.00 | 78,346,800 | 0 |
| 08-May-2026 | 150.00 | 151.00 | 146.00 | 147.00 | 82,002,000 | 0 |
| 07-May-2026 | 149.00 | 152.00 | 147.00 | 149.00 | 59,113,800 | 0 |
| 06-May-2026 | 151.00 | 151.00 | 146.00 | 148.00 | 129,762,800 | 0 |
| 05-May-2026 | 150.00 | 150.00 | 147.00 | 148.00 | 60,073,800 | 0 |
| 04-May-2026 | 150.00 | 151.00 | 149.00 | 149.00 | 58,795,200 | 0 |
| 30-Apr-2026 | 154.00 | 155.00 | 148.00 | 149.00 | 171,056,800 | 0 |
| 29-Apr-2026 | 155.00 | 160.00 | 151.00 | 155.00 | 216,555,700 | 0 |
| 28-Apr-2026 | 162.00 | 163.00 | 157.00 | 157.00 | 121,852,100 | 0 |
| 27-Apr-2026 | 159.00 | 166.00 | 158.00 | 162.00 | 127,540,100 | 0 |
| 24-Apr-2026 | 164.00 | 165.00 | 156.00 | 159.00 | 189,931,300 | 0 |
| 23-Apr-2026 | 172.00 | 173.00 | 163.00 | 164.00 | 217,499,200 | 0 |
| 22-Apr-2026 | 172.00 | 176.00 | 170.00 | 170.00 | 135,200,700 | 0 |
| 21-Apr-2026 | 175.00 | 177.00 | 170.00 | 172.00 | 112,865,100 | 0 |
| 20-Apr-2026 | 174.00 | 179.00 | 169.00 | 174.00 | 203,838,000 | 0 |
| 17-Apr-2026 | 173.00 | 184.00 | 171.00 | 175.00 | 674,375,200 | 0 |
| 16-Apr-2026 | 158.00 | 173.00 | 155.00 | 171.00 | 478,078,200 | 0 |
| 15-Apr-2026 | 155.00 | 158.00 | 152.00 | 158.00 | 171,344,000 | 0 |
| 14-Apr-2026 | 151.00 | 154.00 | 150.00 | 154.00 | 142,401,800 | 0 |
| 13-Apr-2026 | 147.00 | 150.00 | 144.00 | 150.00 | 252,513,600 | 0 |
| 10-Apr-2026 | 146.00 | 150.00 | 144.00 | 147.00 | 156,860,700 | 0 |
| 09-Apr-2026 | 143.00 | 147.00 | 143.00 | 145.00 | 72,313,100 | 0 |
| 08-Apr-2026 | 142.00 | 145.00 | 141.00 | 143.00 | 81,340,700 | 0 |
| 07-Apr-2026 | 143.00 | 143.00 | 140.00 | 140.00 | 39,179,300 | 0 |
| 06-Apr-2026 | 143.00 | 144.00 | 141.00 | 143.00 | 23,947,200 | 0 |
| 02-Apr-2026 | 142.00 | 145.00 | 142.00 | 144.00 | 43,726,600 | 0 |
| 01-Apr-2026 | 140.00 | 145.00 | 140.00 | 144.00 | 80,359,500 | 0 |
| 31-Mar-2026 | 141.00 | 144.00 | 139.00 | 139.00 | 79,701,000 | 0 |
| 30-Mar-2026 | 140.00 | 144.00 | 137.00 | 141.00 | 75,094,400 | 0 |
| 27-Mar-2026 | 143.00 | 144.00 | 141.00 | 141.00 | 42,329,800 | 0 |
| 26-Mar-2026 | 139.00 | 152.00 | 139.00 | 143.00 | 222,880,300 | 0 |
| 25-Mar-2026 | 137.00 | 142.00 | 135.00 | 139.00 | 133,153,300 | 0 |
| 17-Mar-2026 | 141.00 | 141.00 | 135.00 | 140.00 | 58,595,100 | 0 |
| 16-Mar-2026 | 136.00 | 142.00 | 131.00 | 139.00 | 181,083,700 | 0 |
| 13-Mar-2026 | 131.00 | 141.00 | 130.00 | 136.00 | 220,481,400 | 0 |
| 12-Mar-2026 | 130.00 | 132.00 | 129.00 | 130.00 | 179,256,300 | 0 |
| 11-Mar-2026 | 136.00 | 139.00 | 130.00 | 130.00 | 77,979,900 | 0 |
| 10-Mar-2026 | 131.00 | 138.00 | 131.00 | 136.00 | 67,855,000 | 0 |
| 09-Mar-2026 | 130.00 | 131.00 | 125.00 | 129.00 | 119,193,500 | 0 |
| 06-Mar-2026 | 134.00 | 136.00 | 131.00 | 133.00 | 81,194,300 | 0 |
| 05-Mar-2026 | 135.00 | 140.00 | 134.00 | 134.00 | 74,156,100 | 0 |