| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | 0 |
| 01-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 65,800 | 0 |
| 28-Mar-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 140,800 | 0 |
| 27-Mar-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12,400 | 0 |
| 26-Mar-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 25-Mar-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 22-Mar-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | 0 |
| 21-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 13,600 | 0 |
| 20-Mar-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,900 | 0 |
| 19-Mar-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,000 | 0 |
| 18-Mar-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,100 | 0 |
| 15-Mar-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 14-Mar-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 73,000 | 0 |
| 13-Mar-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 55,600 | 0 |
| 08-Mar-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 8,900 | 0 |
| 07-Mar-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,500 | 0 |
| 06-Mar-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 31,700 | 0 |
| 05-Mar-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 633,400 | 0 |
| 04-Mar-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,000 | 0 |
| 01-Mar-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,400 | 0 |
| 29-Feb-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,400 | 0 |
| 28-Feb-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | 0 |
| 27-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 | 0 |
| 26-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 11,600 | 0 |
| 23-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 22-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,500 | 0 |
| 21-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 20-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 9,400 | 0 |
| 19-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,800 | 0 |
| 16-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 15-Feb-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 30,000 | 0 |
| 13-Feb-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 5,300 | 0 |
| 12-Feb-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,400 | 0 |
| 07-Feb-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 | 0 |
| 06-Feb-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | 0 |
| 05-Feb-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 49,600 | 0 |
| 02-Feb-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 158,300 | 0 |
| 01-Feb-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 20,600 | 0 |
| 31-Jan-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 161,900 | 0 |
| 30-Jan-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 113,400 | 0 |
| 29-Jan-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 44,900 | 0 |
| 26-Jan-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 44,100 | 0 |
| 25-Jan-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 53,100 | 0 |
| 24-Jan-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0 |
| 23-Jan-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 10,100 | 0 |
| 22-Jan-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 51,000 | 0 |
| 19-Jan-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 610,600 | 0 |
| 18-Jan-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 13,200 | 0 |
| 17-Jan-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 20,000 | 0 |
| 16-Jan-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 12,100 | 0 |
| 15-Jan-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 12-Jan-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 12,400 | 0 |
| 11-Jan-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 15,800 | 0 |
| 10-Jan-2024 | 69.00 | 69.00 | 64.00 | 64.00 | 15,600 | 0 |
| 09-Jan-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 700 | 0 |
| 08-Jan-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 05-Jan-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,500 | 0 |
| 04-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 100 | 0 |
| 03-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 500 | 0 |
| 02-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 29-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 28-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 27-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 22-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 21-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 20-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 19-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 18-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 15-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 14-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 13-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 12-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 11-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 08-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 07-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 06-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 05-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 04-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 01-Dec-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 30-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 29-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 28-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 27-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 24-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 23-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 22-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 21-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 20-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 17-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 16-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 15-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 14-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 13-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 10-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 09-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 08-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 07-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 06-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 03-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 02-Nov-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |