| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 216.00 | 216.00 | 195.00 | 200.00 | 4,979,000 | 0 |
| 03-Oct-2025 | 234.00 | 234.00 | 204.00 | 216.00 | 6,682,500 | 0 |
| 02-Oct-2025 | 195.00 | 214.00 | 195.00 | 214.00 | 9,561,700 | 0 |
| 01-Oct-2025 | 178.00 | 195.00 | 177.00 | 195.00 | 8,363,600 | 0 |
| 30-Sep-2025 | 197.00 | 198.00 | 178.00 | 178.00 | 11,635,300 | 0 |
| 29-Sep-2025 | 218.00 | 228.00 | 197.00 | 197.00 | 13,309,300 | 0 |
| 26-Sep-2025 | 210.00 | 222.00 | 193.00 | 218.00 | 10,964,800 | 0 |
| 25-Sep-2025 | 232.00 | 240.00 | 214.00 | 214.00 | 7,853,400 | 0 |
| 24-Sep-2025 | 260.00 | 260.00 | 236.00 | 236.00 | 15,675,100 | 0 |
| 23-Sep-2025 | 262.00 | 304.00 | 262.00 | 262.00 | 14,169,200 | 0 |
| 22-Sep-2025 | 352.00 | 354.00 | 290.00 | 290.00 | 16,805,800 | 0 |
| 19-Sep-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 10,505,400 | 0 |
| 18-Sep-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 8,280,600 | 0 |
| 17-Sep-2025 | 262.00 | 268.00 | 262.00 | 268.00 | 12,516,900 | 0 |
| 16-Sep-2025 | 280.00 | 280.00 | 232.00 | 244.00 | 24,534,900 | 0 |
| 15-Sep-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 186,200 | 0 |
| 12-Sep-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 485,400 | 0 |
| 11-Sep-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 2,447,200 | 0 |
| 10-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 09-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 08-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 04-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 03-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 02-Sep-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 01-Sep-2025 | 195.00 | 195.00 | 193.00 | 195.00 | 2,984,800 | 0 |
| 29-Aug-2025 | 176.00 | 178.00 | 169.00 | 178.00 | 6,946,700 | 0 |
| 28-Aug-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 27-Aug-2025 | 162.00 | 162.00 | 150.00 | 162.00 | 19,233,000 | 0 |
| 26-Aug-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 545,400 | 0 |
| 25-Aug-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1,504,300 | 0 |
| 22-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 157,100 | 0 |
| 21-Aug-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 59,100 | 0 |
| 20-Aug-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 243,200 | 0 |
| 19-Aug-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 827,800 | 0 |
| 15-Aug-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1,074,400 | 0 |
| 14-Aug-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 759,800 | 0 |
| 13-Aug-2025 | 65.00 | 71.00 | 62.00 | 71.00 | 4,045,000 | 0 |
| 12-Aug-2025 | 62.00 | 65.00 | 59.00 | 65.00 | 2,493,700 | 0 |
| 11-Aug-2025 | 62.00 | 65.00 | 58.00 | 62.00 | 1,711,900 | 0 |
| 08-Aug-2025 | 56.00 | 61.00 | 56.00 | 61.00 | 5,009,700 | 0 |
| 07-Aug-2025 | 52.00 | 56.00 | 52.00 | 56.00 | 4,556,000 | 0 |
| 06-Aug-2025 | 48.00 | 51.00 | 47.00 | 51.00 | 3,996,600 | 0 |
| 05-Aug-2025 | 54.00 | 55.00 | 47.00 | 47.00 | 6,025,000 | 0 |
| 04-Aug-2025 | 54.00 | 56.00 | 50.00 | 52.00 | 769,600 | 0 |
| 01-Aug-2025 | 63.00 | 63.00 | 53.00 | 53.00 | 6,469,100 | 0 |
| 31-Jul-2025 | 58.00 | 58.00 | 55.00 | 58.00 | 3,215,000 | 0 |
| 30-Jul-2025 | 49.00 | 53.00 | 48.00 | 53.00 | 7,067,700 | 0 |
| 29-Jul-2025 | 51.00 | 51.00 | 48.00 | 49.00 | 1,101,100 | 0 |
| 28-Jul-2025 | 50.00 | 51.00 | 48.00 | 49.00 | 277,800 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 47.00 | 50.00 | 501,900 | 0 |
| 24-Jul-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 1,242,400 | 0 |
| 23-Jul-2025 | 48.00 | 50.00 | 46.00 | 47.00 | 751,700 | 0 |
| 22-Jul-2025 | 52.00 | 52.00 | 47.00 | 48.00 | 1,607,900 | 0 |
| 21-Jul-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 224,500 | 0 |
| 18-Jul-2025 | 53.00 | 53.00 | 50.00 | 52.00 | 140,700 | 0 |
| 17-Jul-2025 | 54.00 | 54.00 | 47.00 | 50.00 | 47,700 | 0 |
| 16-Jul-2025 | 52.00 | 52.00 | 47.00 | 50.00 | 436,000 | 0 |
| 15-Jul-2025 | 53.00 | 55.00 | 50.00 | 51.00 | 497,200 | 0 |
| 14-Jul-2025 | 57.00 | 58.00 | 52.00 | 55.00 | 454,400 | 0 |
| 11-Jul-2025 | 51.00 | 57.00 | 51.00 | 57.00 | 928,300 | 0 |
| 10-Jul-2025 | 51.00 | 52.00 | 48.00 | 52.00 | 842,700 | 0 |
| 09-Jul-2025 | 49.00 | 53.00 | 46.00 | 51.00 | 1,385,600 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 47.00 | 49.00 | 888,700 | 0 |
| 07-Jul-2025 | 47.00 | 51.00 | 46.00 | 46.00 | 222,100 | 0 |
| 04-Jul-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 67,200 | 0 |
| 03-Jul-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 197,900 | 0 |
| 02-Jul-2025 | 44.00 | 48.00 | 42.00 | 48.00 | 493,700 | 0 |
| 01-Jul-2025 | 41.00 | 45.00 | 41.00 | 44.00 | 256,500 | 0 |
| 30-Jun-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 455,500 | 0 |
| 26-Jun-2025 | 45.00 | 49.00 | 41.00 | 42.00 | 571,700 | 0 |
| 25-Jun-2025 | 45.00 | 46.00 | 41.00 | 45.00 | 1,212,800 | 0 |
| 24-Jun-2025 | 49.00 | 49.00 | 43.00 | 43.00 | 1,398,400 | 0 |
| 23-Jun-2025 | 52.00 | 52.00 | 47.00 | 47.00 | 1,400,800 | 0 |
| 20-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 627,900 | 0 |
| 19-Jun-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 648,100 | 0 |
| 18-Jun-2025 | 55.00 | 57.00 | 51.00 | 53.00 | 453,000 | 0 |
| 17-Jun-2025 | 56.00 | 57.00 | 49.00 | 53.00 | 1,171,200 | 0 |
| 16-Jun-2025 | 49.00 | 52.00 | 49.00 | 52.00 | 1,949,500 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 48.00 | 48.00 | 743,800 | 0 |
| 12-Jun-2025 | 51.00 | 53.00 | 48.00 | 52.00 | 109,500 | 0 |
| 11-Jun-2025 | 53.00 | 53.00 | 48.00 | 51.00 | 1,639,400 | 0 |
| 10-Jun-2025 | 54.00 | 55.00 | 50.00 | 53.00 | 4,356,500 | 0 |
| 05-Jun-2025 | 64.00 | 64.00 | 55.00 | 55.00 | 3,240,600 | 0 |
| 04-Jun-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 241,900 | 0 |
| 03-Jun-2025 | 65.00 | 68.00 | 61.00 | 63.00 | 651,700 | 0 |
| 02-Jun-2025 | 62.00 | 68.00 | 56.00 | 65.00 | 888,400 | 0 |
| 28-May-2025 | 71.00 | 71.00 | 60.00 | 62.00 | 1,888,000 | 0 |
| 27-May-2025 | 79.00 | 79.00 | 65.00 | 66.00 | 4,888,600 | 0 |
| 26-May-2025 | 81.00 | 81.00 | 72.00 | 72.00 | 4,656,700 | 0 |
| 23-May-2025 | 78.00 | 86.00 | 76.00 | 80.00 | 4,285,700 | 0 |
| 22-May-2025 | 81.00 | 82.00 | 76.00 | 82.00 | 1,915,800 | 0 |
| 21-May-2025 | 75.00 | 75.00 | 69.00 | 75.00 | 6,668,300 | 0 |
| 20-May-2025 | 68.00 | 69.00 | 64.00 | 69.00 | 13,482,900 | 0 |
| 19-May-2025 | 62.00 | 63.00 | 59.00 | 63.00 | 4,771,400 | 0 |
| 16-May-2025 | 58.00 | 58.00 | 48.00 | 58.00 | 35,491,100 | 0 |
| 15-May-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 5,035,900 | 0 |
| 14-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,274,900 | 0 |
| 09-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 893,500 | 0 |
| 08-May-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,235,100 | 0 |
| 07-May-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 5,808,400 | 0 |