| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 53.00 | 53.00 | 50.00 | 52.00 | 140,700 | 0 |
| 17-Jul-2025 | 54.00 | 54.00 | 47.00 | 50.00 | 47,700 | 0 |
| 16-Jul-2025 | 52.00 | 52.00 | 47.00 | 50.00 | 436,000 | 0 |
| 15-Jul-2025 | 53.00 | 55.00 | 50.00 | 51.00 | 497,200 | 0 |
| 14-Jul-2025 | 57.00 | 58.00 | 52.00 | 55.00 | 454,400 | 0 |
| 11-Jul-2025 | 51.00 | 57.00 | 51.00 | 57.00 | 928,300 | 0 |
| 10-Jul-2025 | 51.00 | 52.00 | 48.00 | 52.00 | 842,700 | 0 |
| 09-Jul-2025 | 49.00 | 53.00 | 46.00 | 51.00 | 1,385,600 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 47.00 | 49.00 | 888,700 | 0 |
| 07-Jul-2025 | 47.00 | 51.00 | 46.00 | 46.00 | 222,100 | 0 |
| 04-Jul-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 67,200 | 0 |
| 03-Jul-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 197,900 | 0 |
| 02-Jul-2025 | 44.00 | 48.00 | 42.00 | 48.00 | 493,700 | 0 |
| 01-Jul-2025 | 41.00 | 45.00 | 41.00 | 44.00 | 256,500 | 0 |
| 30-Jun-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 455,500 | 0 |
| 26-Jun-2025 | 45.00 | 49.00 | 41.00 | 42.00 | 571,700 | 0 |
| 25-Jun-2025 | 45.00 | 46.00 | 41.00 | 45.00 | 1,212,800 | 0 |
| 24-Jun-2025 | 49.00 | 49.00 | 43.00 | 43.00 | 1,398,400 | 0 |
| 23-Jun-2025 | 52.00 | 52.00 | 47.00 | 47.00 | 1,400,800 | 0 |
| 20-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 627,900 | 0 |
| 19-Jun-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 648,100 | 0 |
| 18-Jun-2025 | 55.00 | 57.00 | 51.00 | 53.00 | 453,000 | 0 |
| 17-Jun-2025 | 56.00 | 57.00 | 49.00 | 53.00 | 1,171,200 | 0 |
| 16-Jun-2025 | 49.00 | 52.00 | 49.00 | 52.00 | 1,949,500 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 48.00 | 48.00 | 743,800 | 0 |
| 12-Jun-2025 | 51.00 | 53.00 | 48.00 | 52.00 | 109,500 | 0 |
| 11-Jun-2025 | 53.00 | 53.00 | 48.00 | 51.00 | 1,639,400 | 0 |
| 10-Jun-2025 | 54.00 | 55.00 | 50.00 | 53.00 | 4,356,500 | 0 |
| 05-Jun-2025 | 64.00 | 64.00 | 55.00 | 55.00 | 3,240,600 | 0 |
| 04-Jun-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 241,900 | 0 |
| 03-Jun-2025 | 65.00 | 68.00 | 61.00 | 63.00 | 651,700 | 0 |
| 02-Jun-2025 | 62.00 | 68.00 | 56.00 | 65.00 | 888,400 | 0 |
| 28-May-2025 | 71.00 | 71.00 | 60.00 | 62.00 | 1,888,000 | 0 |
| 27-May-2025 | 79.00 | 79.00 | 65.00 | 66.00 | 4,888,600 | 0 |
| 26-May-2025 | 81.00 | 81.00 | 72.00 | 72.00 | 4,656,700 | 0 |
| 23-May-2025 | 78.00 | 86.00 | 76.00 | 80.00 | 4,285,700 | 0 |
| 22-May-2025 | 81.00 | 82.00 | 76.00 | 82.00 | 1,915,800 | 0 |
| 21-May-2025 | 75.00 | 75.00 | 69.00 | 75.00 | 6,668,300 | 0 |
| 20-May-2025 | 68.00 | 69.00 | 64.00 | 69.00 | 13,482,900 | 0 |
| 19-May-2025 | 62.00 | 63.00 | 59.00 | 63.00 | 4,771,400 | 0 |
| 16-May-2025 | 58.00 | 58.00 | 48.00 | 58.00 | 35,491,100 | 0 |
| 15-May-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 5,035,900 | 0 |
| 14-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,274,900 | 0 |
| 09-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 893,500 | 0 |
| 08-May-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,235,100 | 0 |
| 07-May-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 5,808,400 | 0 |
| 06-May-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 9,995,600 | 0 |
| 05-May-2025 | 35.00 | 36.00 | 34.00 | 34.00 | 7,900,000 | 0 |
| 02-May-2025 | 35.00 | 36.00 | 33.00 | 35.00 | 1,708,300 | 0 |
| 30-Apr-2025 | 35.00 | 35.00 | 33.00 | 35.00 | 1,514,800 | 0 |
| 29-Apr-2025 | 34.00 | 35.00 | 32.00 | 35.00 | 2,164,100 | 0 |
| 28-Apr-2025 | 34.00 | 36.00 | 31.00 | 35.00 | 18,960,600 | 0 |
| 25-Apr-2025 | 40.00 | 40.00 | 34.00 | 34.00 | 8,355,000 | 0 |
| 24-Apr-2025 | 37.00 | 37.00 | 34.00 | 37.00 | 10,036,300 | 0 |
| 23-Apr-2025 | 31.00 | 34.00 | 30.00 | 34.00 | 10,886,400 | 0 |
| 22-Apr-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 1,304,200 | 0 |
| 21-Apr-2025 | 30.00 | 31.00 | 29.00 | 29.00 | 4,029,900 | 0 |
| 17-Apr-2025 | 32.00 | 34.00 | 28.00 | 32.00 | 5,211,900 | 0 |
| 16-Apr-2025 | 37.00 | 37.00 | 31.00 | 31.00 | 1,518,100 | 0 |
| 15-Apr-2025 | 36.00 | 36.00 | 33.00 | 34.00 | 27,600 | 0 |
| 14-Apr-2025 | 37.00 | 37.00 | 33.00 | 33.00 | 122,400 | 0 |
| 11-Apr-2025 | 35.00 | 37.00 | 32.00 | 36.00 | 115,600 | 0 |
| 10-Apr-2025 | 37.00 | 39.00 | 35.00 | 35.00 | 294,100 | 0 |
| 09-Apr-2025 | 34.00 | 37.00 | 32.00 | 37.00 | 106,700 | 0 |
| 08-Apr-2025 | 34.00 | 36.00 | 33.00 | 34.00 | 155,900 | 0 |
| 27-Mar-2025 | 36.00 | 36.00 | 33.00 | 35.00 | 518,700 | 0 |
| 26-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 1,760,800 | 0 |
| 25-Mar-2025 | 43.00 | 43.00 | 38.00 | 40.00 | 66,800 | 0 |
| 24-Mar-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 71,400 | 0 |
| 21-Mar-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 99,100 | 0 |
| 20-Mar-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 111,000 | 0 |
| 19-Mar-2025 | 45.00 | 48.00 | 44.00 | 45.00 | 777,600 | 0 |
| 18-Mar-2025 | 46.00 | 49.00 | 45.00 | 45.00 | 64,000 | 0 |
| 17-Mar-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 552,500 | 0 |
| 14-Mar-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49,200 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 45.00 | 51.00 | 1,085,400 | 0 |
| 12-Mar-2025 | 54.00 | 54.00 | 49.00 | 49.00 | 842,200 | 0 |
| 11-Mar-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 648,800 | 0 |
| 10-Mar-2025 | 54.00 | 59.00 | 52.00 | 59.00 | 1,775,100 | 0 |
| 07-Mar-2025 | 55.00 | 56.00 | 51.00 | 54.00 | 29,500 | 0 |
| 06-Mar-2025 | 54.00 | 56.00 | 49.00 | 51.00 | 482,300 | 0 |
| 05-Mar-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 145,500 | 0 |
| 04-Mar-2025 | 58.00 | 59.00 | 54.00 | 54.00 | 35,000 | 0 |
| 03-Mar-2025 | 55.00 | 58.00 | 54.00 | 57.00 | 619,800 | 0 |
| 28-Feb-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 24,700 | 0 |
| 27-Feb-2025 | 56.00 | 57.00 | 53.00 | 53.00 | 502,200 | 0 |
| 26-Feb-2025 | 58.00 | 58.00 | 55.00 | 55.00 | 133,400 | 0 |
| 25-Feb-2025 | 54.00 | 59.00 | 53.00 | 58.00 | 1,338,600 | 0 |
| 24-Feb-2025 | 58.00 | 61.00 | 53.00 | 54.00 | 3,816,700 | 0 |
| 21-Feb-2025 | 63.00 | 63.00 | 57.00 | 58.00 | 2,279,100 | 0 |
| 20-Feb-2025 | 60.00 | 64.00 | 58.00 | 63.00 | 1,545,200 | 0 |
| 19-Feb-2025 | 64.00 | 67.00 | 57.00 | 59.00 | 563,500 | 0 |
| 18-Feb-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 611,800 | 0 |
| 17-Feb-2025 | 62.00 | 62.00 | 55.00 | 57.00 | 1,793,800 | 0 |
| 14-Feb-2025 | 71.00 | 71.00 | 60.00 | 61.00 | 4,173,500 | 0 |
| 13-Feb-2025 | 67.00 | 74.00 | 66.00 | 66.00 | 195,600 | 0 |
| 12-Feb-2025 | 73.00 | 75.00 | 66.00 | 73.00 | 391,000 | 0 |
| 11-Feb-2025 | 82.00 | 82.00 | 73.00 | 73.00 | 561,500 | 0 |
| 10-Feb-2025 | 90.00 | 90.00 | 81.00 | 81.00 | 251,500 | 0 |
| 07-Feb-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 105,700 | 0 |