| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 9,995,600 | 0 |
| 05-May-2025 | 35.00 | 36.00 | 34.00 | 34.00 | 7,900,000 | 0 |
| 02-May-2025 | 35.00 | 36.00 | 33.00 | 35.00 | 1,708,300 | 0 |
| 30-Apr-2025 | 35.00 | 35.00 | 33.00 | 35.00 | 1,514,800 | 0 |
| 29-Apr-2025 | 34.00 | 35.00 | 32.00 | 35.00 | 2,164,100 | 0 |
| 28-Apr-2025 | 34.00 | 36.00 | 31.00 | 35.00 | 18,960,600 | 0 |
| 25-Apr-2025 | 40.00 | 40.00 | 34.00 | 34.00 | 8,355,000 | 0 |
| 24-Apr-2025 | 37.00 | 37.00 | 34.00 | 37.00 | 10,036,300 | 0 |
| 23-Apr-2025 | 31.00 | 34.00 | 30.00 | 34.00 | 10,886,400 | 0 |
| 22-Apr-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 1,304,200 | 0 |
| 21-Apr-2025 | 30.00 | 31.00 | 29.00 | 29.00 | 4,029,900 | 0 |
| 17-Apr-2025 | 32.00 | 34.00 | 28.00 | 32.00 | 5,211,900 | 0 |
| 16-Apr-2025 | 37.00 | 37.00 | 31.00 | 31.00 | 1,518,100 | 0 |
| 15-Apr-2025 | 36.00 | 36.00 | 33.00 | 34.00 | 27,600 | 0 |
| 14-Apr-2025 | 37.00 | 37.00 | 33.00 | 33.00 | 122,400 | 0 |
| 11-Apr-2025 | 35.00 | 37.00 | 32.00 | 36.00 | 115,600 | 0 |
| 10-Apr-2025 | 37.00 | 39.00 | 35.00 | 35.00 | 294,100 | 0 |
| 09-Apr-2025 | 34.00 | 37.00 | 32.00 | 37.00 | 106,700 | 0 |
| 08-Apr-2025 | 34.00 | 36.00 | 33.00 | 34.00 | 155,900 | 0 |
| 27-Mar-2025 | 36.00 | 36.00 | 33.00 | 35.00 | 518,700 | 0 |
| 26-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 1,760,800 | 0 |
| 25-Mar-2025 | 43.00 | 43.00 | 38.00 | 40.00 | 66,800 | 0 |
| 24-Mar-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 71,400 | 0 |
| 21-Mar-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 99,100 | 0 |
| 20-Mar-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 111,000 | 0 |
| 19-Mar-2025 | 45.00 | 48.00 | 44.00 | 45.00 | 777,600 | 0 |
| 18-Mar-2025 | 46.00 | 49.00 | 45.00 | 45.00 | 64,000 | 0 |
| 17-Mar-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 552,500 | 0 |
| 14-Mar-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49,200 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 45.00 | 51.00 | 1,085,400 | 0 |
| 12-Mar-2025 | 54.00 | 54.00 | 49.00 | 49.00 | 842,200 | 0 |
| 11-Mar-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 648,800 | 0 |
| 10-Mar-2025 | 54.00 | 59.00 | 52.00 | 59.00 | 1,775,100 | 0 |
| 07-Mar-2025 | 55.00 | 56.00 | 51.00 | 54.00 | 29,500 | 0 |
| 06-Mar-2025 | 54.00 | 56.00 | 49.00 | 51.00 | 482,300 | 0 |
| 05-Mar-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 145,500 | 0 |
| 04-Mar-2025 | 58.00 | 59.00 | 54.00 | 54.00 | 35,000 | 0 |
| 03-Mar-2025 | 55.00 | 58.00 | 54.00 | 57.00 | 619,800 | 0 |
| 28-Feb-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 24,700 | 0 |
| 27-Feb-2025 | 56.00 | 57.00 | 53.00 | 53.00 | 502,200 | 0 |
| 26-Feb-2025 | 58.00 | 58.00 | 55.00 | 55.00 | 133,400 | 0 |
| 25-Feb-2025 | 54.00 | 59.00 | 53.00 | 58.00 | 1,338,600 | 0 |
| 24-Feb-2025 | 58.00 | 61.00 | 53.00 | 54.00 | 3,816,700 | 0 |
| 21-Feb-2025 | 63.00 | 63.00 | 57.00 | 58.00 | 2,279,100 | 0 |
| 20-Feb-2025 | 60.00 | 64.00 | 58.00 | 63.00 | 1,545,200 | 0 |
| 19-Feb-2025 | 64.00 | 67.00 | 57.00 | 59.00 | 563,500 | 0 |
| 18-Feb-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 611,800 | 0 |
| 17-Feb-2025 | 62.00 | 62.00 | 55.00 | 57.00 | 1,793,800 | 0 |
| 14-Feb-2025 | 71.00 | 71.00 | 60.00 | 61.00 | 4,173,500 | 0 |
| 13-Feb-2025 | 67.00 | 74.00 | 66.00 | 66.00 | 195,600 | 0 |
| 12-Feb-2025 | 73.00 | 75.00 | 66.00 | 73.00 | 391,000 | 0 |
| 11-Feb-2025 | 82.00 | 82.00 | 73.00 | 73.00 | 561,500 | 0 |
| 10-Feb-2025 | 90.00 | 90.00 | 81.00 | 81.00 | 251,500 | 0 |
| 07-Feb-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 105,700 | 0 |
| 06-Feb-2025 | 97.00 | 101.00 | 94.00 | 99.00 | 56,200 | 0 |
| 05-Feb-2025 | 101.00 | 105.00 | 97.00 | 100.00 | 58,800 | 0 |
| 04-Feb-2025 | 108.00 | 108.00 | 98.00 | 101.00 | 103,700 | 0 |
| 03-Feb-2025 | 110.00 | 110.00 | 90.00 | 108.00 | 86,300 | 0 |
| 31-Jan-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 189,000 | 0 |
| 30-Jan-2025 | 105.00 | 105.00 | 97.00 | 97.00 | 33,400 | 0 |
| 24-Jan-2025 | 105.00 | 113.00 | 105.00 | 107.00 | 329,700 | 0 |
| 23-Jan-2025 | 95.00 | 104.00 | 95.00 | 104.00 | 94,100 | 0 |
| 22-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 19,900 | 0 |
| 21-Jan-2025 | 104.00 | 107.00 | 97.00 | 97.00 | 449,100 | 0 |
| 20-Jan-2025 | 111.00 | 111.00 | 102.00 | 107.00 | 894,400 | 0 |
| 17-Jan-2025 | 92.00 | 101.00 | 91.00 | 101.00 | 187,500 | 0 |
| 16-Jan-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 17,800 | 0 |
| 15-Jan-2025 | 105.00 | 105.00 | 96.00 | 96.00 | 45,800 | 0 |
| 14-Jan-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 45,100 | 0 |
| 13-Jan-2025 | 110.00 | 119.00 | 110.00 | 114.00 | 97,700 | 0 |
| 10-Jan-2025 | 127.00 | 129.00 | 107.00 | 109.00 | 1,710,600 | 0 |
| 09-Jan-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 156,600 | 0 |
| 08-Jan-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 438,300 | 0 |
| 07-Jan-2025 | 92.00 | 99.00 | 92.00 | 99.00 | 317,000 | 0 |
| 06-Jan-2025 | 89.00 | 90.00 | 83.00 | 90.00 | 53,300 | 0 |
| 03-Jan-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 35,400 | 0 |
| 02-Jan-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0 |
| 30-Dec-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 21,500 | 0 |
| 27-Dec-2024 | 83.00 | 88.00 | 83.00 | 84.00 | 2,800 | 0 |
| 24-Dec-2024 | 83.00 | 92.00 | 83.00 | 88.00 | 30,300 | 0 |
| 23-Dec-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0 |
| 20-Dec-2024 | 83.00 | 87.00 | 83.00 | 87.00 | 18,800 | 0 |
| 19-Dec-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 226,700 | 0 |
| 18-Dec-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 7,400 | 0 |
| 17-Dec-2024 | 83.00 | 88.00 | 81.00 | 83.00 | 109,000 | 0 |
| 16-Dec-2024 | 90.00 | 90.00 | 82.00 | 82.00 | 64,500 | 0 |
| 13-Dec-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 4,500 | 0 |
| 12-Dec-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 193,800 | 0 |
| 11-Dec-2024 | 85.00 | 88.00 | 82.00 | 83.00 | 17,700 | 0 |
| 10-Dec-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 2,300 | 0 |
| 09-Dec-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 68,500 | 0 |
| 06-Dec-2024 | 83.00 | 90.00 | 80.00 | 80.00 | 51,500 | 0 |
| 05-Dec-2024 | 82.00 | 91.00 | 77.00 | 85.00 | 43,800 | 0 |
| 04-Dec-2024 | 83.00 | 83.00 | 70.00 | 83.00 | 101,500 | 0 |
| 03-Dec-2024 | 81.00 | 81.00 | 76.00 | 76.00 | 26,300 | 0 |
| 02-Dec-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 44,300 | 0 |
| 29-Nov-2024 | 87.00 | 87.00 | 81.00 | 82.00 | 2,400 | 0 |
| 28-Nov-2024 | 84.00 | 89.00 | 83.00 | 85.00 | 80,800 | 0 |
| 26-Nov-2024 | 90.00 | 90.00 | 81.00 | 81.00 | 162,400 | 0 |
| 25-Nov-2024 | 93.00 | 100.00 | 90.00 | 90.00 | 52,400 | 0 |