| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 166.00 | 167.00 | 166.00 | 167.00 | 1,947,900 | 0 |
| 08-Oct-2026 | 146.00 | 154.00 | 146.00 | 153.00 | 866,200 | 0 |
| 07-Oct-2026 | 140.00 | 150.00 | 140.00 | 144.00 | 1,760,800 | 0 |
| 06-Oct-2026 | 156.00 | 162.00 | 143.00 | 150.00 | 4,865,100 | 0 |
| 05-Oct-2026 | 156.00 | 159.00 | 145.00 | 158.00 | 8,670,100 | 0 |
| 02-Oct-2026 | 132.00 | 145.00 | 125.00 | 145.00 | 10,258,700 | 0 |
| 01-Oct-2026 | 135.00 | 136.00 | 124.00 | 132.00 | 5,192,900 | 0 |
| 30-Sep-2026 | 124.00 | 128.00 | 112.00 | 125.00 | 7,824,400 | 0 |
| 29-Sep-2026 | 135.00 | 135.00 | 122.00 | 124.00 | 7,408,200 | 0 |
| 28-Sep-2026 | 151.00 | 151.00 | 126.00 | 135.00 | 1,870,100 | 0 |
| 25-Sep-2026 | 143.00 | 143.00 | 126.00 | 138.00 | 6,026,400 | 0 |
| 24-Sep-2026 | 130.00 | 137.00 | 126.00 | 133.00 | 10,047,900 | 0 |
| 23-Sep-2026 | 125.00 | 125.00 | 114.00 | 125.00 | 4,791,600 | 0 |
| 22-Sep-2026 | 113.00 | 114.00 | 101.00 | 114.00 | 6,012,000 | 0 |
| 21-Sep-2026 | 95.00 | 104.00 | 88.00 | 104.00 | 8,713,700 | 0 |
| 18-Sep-2026 | 101.00 | 103.00 | 95.00 | 95.00 | 7,117,500 | 0 |
| 17-Sep-2026 | 105.00 | 114.00 | 105.00 | 105.00 | 7,728,900 | 0 |
| 16-Sep-2026 | 128.00 | 128.00 | 116.00 | 116.00 | 4,572,400 | 0 |
| 15-Sep-2026 | 131.00 | 133.00 | 123.00 | 128.00 | 1,668,000 | 0 |
| 14-Sep-2026 | 135.00 | 140.00 | 130.00 | 131.00 | 8,472,000 | 0 |
| 11-Sep-2026 | 130.00 | 138.00 | 119.00 | 136.00 | 9,928,700 | 0 |
| 10-Sep-2026 | 134.00 | 144.00 | 126.00 | 129.00 | 12,905,100 | 0 |
| 09-Sep-2026 | 122.00 | 134.00 | 111.00 | 134.00 | 6,769,100 | 0 |
| 08-Sep-2026 | 118.00 | 125.00 | 116.00 | 123.00 | 14,489,000 | 0 |
| 07-Sep-2026 | 113.00 | 118.00 | 108.00 | 115.00 | 17,714,100 | 0 |
| 04-Sep-2026 | 108.00 | 108.00 | 96.00 | 108.00 | 15,209,900 | 0 |
| 03-Sep-2026 | 104.00 | 113.00 | 94.00 | 99.00 | 22,632,500 | 0 |
| 02-Sep-2026 | 98.00 | 103.00 | 95.00 | 103.00 | 10,441,100 | 0 |
| 01-Sep-2026 | 93.00 | 94.00 | 81.00 | 94.00 | 21,647,000 | 0 |
| 31-Aug-2026 | 77.00 | 86.00 | 77.00 | 86.00 | 14,860,200 | 0 |
| 28-Aug-2026 | 81.00 | 84.00 | 77.00 | 79.00 | 7,319,300 | 0 |
| 27-Aug-2026 | 83.00 | 85.00 | 78.00 | 81.00 | 3,334,800 | 0 |
| 26-Aug-2026 | 74.00 | 82.00 | 74.00 | 82.00 | 3,088,200 | 0 |
| 24-Aug-2026 | 80.00 | 81.00 | 72.00 | 76.00 | 2,000,700 | 0 |
| 21-Aug-2026 | 80.00 | 81.00 | 76.00 | 79.00 | 1,525,700 | 0 |
| 20-Aug-2026 | 77.00 | 81.00 | 77.00 | 80.00 | 2,528,500 | 0 |
| 19-Aug-2026 | 75.00 | 78.00 | 75.00 | 77.00 | 3,617,000 | 0 |
| 18-Aug-2026 | 75.00 | 77.00 | 75.00 | 76.00 | 692,300 | 0 |
| 14-Aug-2026 | 77.00 | 77.00 | 73.00 | 76.00 | 574,000 | 0 |
| 13-Aug-2026 | 77.00 | 78.00 | 74.00 | 77.00 | 2,171,200 | 0 |
| 12-Aug-2026 | 75.00 | 77.00 | 74.00 | 77.00 | 2,479,600 | 0 |
| 11-Aug-2026 | 71.00 | 78.00 | 71.00 | 76.00 | 2,081,400 | 0 |
| 10-Aug-2026 | 75.00 | 77.00 | 72.00 | 76.00 | 1,980,900 | 0 |
| 07-Aug-2026 | 73.00 | 77.00 | 66.00 | 75.00 | 3,341,700 | 0 |
| 06-Aug-2026 | 73.00 | 73.00 | 70.00 | 73.00 | 1,760,100 | 0 |
| 05-Aug-2026 | 75.00 | 75.00 | 70.00 | 72.00 | 1,548,100 | 0 |
| 04-Aug-2026 | 71.00 | 76.00 | 70.00 | 72.00 | 6,693,800 | 0 |
| 03-Aug-2026 | 73.00 | 74.00 | 68.00 | 70.00 | 3,516,800 | 0 |
| 31-Jul-2026 | 75.00 | 76.00 | 70.00 | 73.00 | 3,587,600 | 0 |
| 30-Jul-2026 | 81.00 | 84.00 | 72.00 | 75.00 | 22,570,000 | 0 |
| 29-Jul-2026 | 86.00 | 86.00 | 74.00 | 80.00 | 10,276,100 | 0 |
| 28-Jul-2026 | 75.00 | 80.00 | 75.00 | 80.00 | 5,857,600 | 0 |
| 27-Jul-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 2,823,900 | 0 |
| 24-Jul-2026 | 71.00 | 75.00 | 71.00 | 75.00 | 3,237,400 | 0 |
| 23-Jul-2026 | 68.00 | 69.00 | 68.00 | 69.00 | 3,511,400 | 0 |
| 22-Jul-2026 | 63.00 | 68.00 | 63.00 | 68.00 | 3,032,400 | 0 |
| 21-Jul-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 8,397,000 | 0 |
| 20-Jul-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 878,000 | 0 |
| 17-Jul-2026 | 56.00 | 57.00 | 56.00 | 57.00 | 3,915,800 | 0 |
| 16-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 15-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 14-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 13-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 10-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 09-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 08-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 07-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 06-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 03-Jul-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 02-Jul-2026 | 55.00 | 56.00 | 50.00 | 52.00 | 6,331,300 | 0 |
| 01-Jul-2026 | 58.00 | 58.00 | 53.00 | 55.00 | 4,161,400 | 0 |
| 30-Jun-2026 | 62.00 | 63.00 | 57.00 | 58.00 | 4,628,000 | 0 |
| 29-Jun-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 6,412,800 | 0 |
| 26-Jun-2026 | 72.00 | 72.00 | 65.00 | 69.00 | 4,487,700 | 0 |
| 25-Jun-2026 | 65.00 | 74.00 | 65.00 | 72.00 | 2,828,000 | 0 |
| 24-Jun-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 23-Jun-2026 | 81.00 | 82.00 | 72.00 | 72.00 | 9,782,700 | 0 |
| 22-Jun-2026 | 83.00 | 89.00 | 80.00 | 80.00 | 6,166,100 | 0 |
| 19-Jun-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 1,250,700 | 0 |
| 18-Jun-2026 | 89.00 | 92.00 | 87.00 | 89.00 | 2,222,500 | 0 |
| 17-Jun-2026 | 87.00 | 94.00 | 86.00 | 89.00 | 11,659,200 | 0 |
| 15-Jun-2026 | 92.00 | 97.00 | 83.00 | 87.00 | 13,661,500 | 0 |
| 12-Jun-2026 | 90.00 | 98.00 | 90.00 | 92.00 | 26,948,300 | 0 |
| 11-Jun-2026 | 110.00 | 110.00 | 99.00 | 99.00 | 5,426,900 | 0 |
| 10-Jun-2026 | 122.00 | 130.00 | 110.00 | 110.00 | 3,901,100 | 0 |
| 09-Jun-2026 | 134.00 | 134.00 | 122.00 | 122.00 | 764,800 | 0 |
| 08-Jun-2026 | 149.00 | 149.00 | 135.00 | 135.00 | 429,800 | 0 |
| 05-Jun-2026 | 142.00 | 155.00 | 132.00 | 149.00 | 1,628,900 | 0 |
| 04-Jun-2026 | 154.00 | 154.00 | 142.00 | 142.00 | 1,630,100 | 0 |
| 03-Jun-2026 | 163.00 | 164.00 | 148.00 | 154.00 | 464,200 | 0 |
| 02-Jun-2026 | 155.00 | 165.00 | 146.00 | 164.00 | 2,021,400 | 0 |
| 29-May-2026 | 144.00 | 158.00 | 144.00 | 154.00 | 782,200 | 0 |
| 28-May-2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 27-May-2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 26-May-2026 | 146.00 | 146.00 | 142.00 | 144.00 | 36,400 | 0 |
| 25-May-2026 | 149.00 | 149.00 | 141.00 | 145.00 | 474,300 | 0 |
| 22-May-2026 | 149.00 | 149.00 | 138.00 | 149.00 | 1,152,700 | 0 |
| 21-May-2026 | 158.00 | 158.00 | 150.00 | 150.00 | 811,900 | 0 |
| 20-May-2026 | 150.00 | 159.00 | 150.00 | 152.00 | 559,300 | 0 |
| 19-May-2026 | 161.00 | 170.00 | 150.00 | 151.00 | 2,668,200 | 0 |