| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 98.00 | 104.00 | 90.00 | 91.00 | 242,900 | 0 |
| 21-Nov-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 113,700 | 0 |
| 20-Nov-2024 | 94.00 | 99.00 | 91.00 | 92.00 | 206,900 | 0 |
| 19-Nov-2024 | 117.00 | 117.00 | 101.00 | 101.00 | 308,800 | 0 |
| 18-Nov-2024 | 117.00 | 122.00 | 110.00 | 112.00 | 398,500 | 0 |
| 15-Nov-2024 | 104.00 | 111.00 | 97.00 | 111.00 | 258,400 | 0 |
| 14-Nov-2024 | 97.00 | 101.00 | 92.00 | 101.00 | 684,800 | 0 |
| 13-Nov-2024 | 100.00 | 101.00 | 92.00 | 92.00 | 110,400 | 0 |
| 12-Nov-2024 | 123.00 | 123.00 | 102.00 | 102.00 | 193,900 | 0 |
| 11-Nov-2024 | 113.00 | 113.00 | 104.00 | 113.00 | 480,300 | 0 |
| 08-Nov-2024 | 100.00 | 103.00 | 97.00 | 103.00 | 306,900 | 0 |
| 07-Nov-2024 | 86.00 | 94.00 | 86.00 | 94.00 | 421,300 | 0 |
| 06-Nov-2024 | 86.00 | 92.00 | 85.00 | 86.00 | 91,800 | 0 |
| 05-Nov-2024 | 85.00 | 88.00 | 82.00 | 86.00 | 59,700 | 0 |
| 04-Nov-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 75,200 | 0 |
| 01-Nov-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 24,800 | 0 |
| 31-Oct-2024 | 88.00 | 90.00 | 86.00 | 86.00 | 402,500 | 0 |
| 30-Oct-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 368,500 | 0 |
| 29-Oct-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 678,700 | 0 |
| 28-Oct-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 84,700 | 0 |
| 25-Oct-2024 | 88.00 | 94.00 | 85.00 | 85.00 | 168,000 | 0 |
| 24-Oct-2024 | 80.00 | 88.00 | 80.00 | 88.00 | 332,800 | 0 |
| 23-Oct-2024 | 75.00 | 80.00 | 74.00 | 80.00 | 511,900 | 0 |
| 22-Oct-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 67,700 | 0 |
| 21-Oct-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 106,200 | 0 |
| 18-Oct-2024 | 78.00 | 79.00 | 71.00 | 75.00 | 1,240,700 | 0 |
| 17-Oct-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 69,000 | 0 |
| 16-Oct-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 130,900 | 0 |
| 15-Oct-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 10,700 | 0 |
| 14-Oct-2024 | 77.00 | 78.00 | 71.00 | 76.00 | 1,344,600 | 0 |
| 11-Oct-2024 | 83.00 | 83.00 | 75.00 | 78.00 | 492,800 | 0 |
| 10-Oct-2024 | 94.00 | 99.00 | 83.00 | 83.00 | 2,018,600 | 0 |
| 09-Oct-2024 | 84.00 | 92.00 | 79.00 | 92.00 | 1,984,700 | 0 |
| 08-Oct-2024 | 79.00 | 84.00 | 79.00 | 84.00 | 11,900 | 0 |
| 07-Oct-2024 | 79.00 | 88.00 | 77.00 | 86.00 | 194,700 | 0 |
| 04-Oct-2024 | 79.00 | 86.00 | 79.00 | 80.00 | 10,900 | 0 |
| 03-Oct-2024 | 79.00 | 84.00 | 79.00 | 81.00 | 71,900 | 0 |
| 02-Oct-2024 | 82.00 | 84.00 | 77.00 | 80.00 | 2,300 | 0 |
| 01-Oct-2024 | 82.00 | 85.00 | 75.00 | 84.00 | 4,500 | 0 |
| 30-Sep-2024 | 79.00 | 83.00 | 79.00 | 82.00 | 2,900 | 0 |
| 27-Sep-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 59,300 | 0 |
| 26-Sep-2024 | 85.00 | 88.00 | 81.00 | 86.00 | 17,700 | 0 |
| 25-Sep-2024 | 86.00 | 86.00 | 80.00 | 86.00 | 13,900 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 78.00 | 87.00 | 51,000 | 0 |
| 23-Sep-2024 | 83.00 | 91.00 | 83.00 | 86.00 | 27,500 | 0 |
| 20-Sep-2024 | 86.00 | 92.00 | 81.00 | 86.00 | 639,300 | 0 |
| 19-Sep-2024 | 83.00 | 86.00 | 81.00 | 86.00 | 8,000 | 0 |
| 18-Sep-2024 | 86.00 | 88.00 | 83.00 | 86.00 | 17,100 | 0 |
| 17-Sep-2024 | 72.00 | 88.00 | 72.00 | 88.00 | 87,400 | 0 |
| 13-Sep-2024 | 74.00 | 81.00 | 73.00 | 80.00 | 62,700 | 0 |
| 12-Sep-2024 | 71.00 | 78.00 | 71.00 | 74.00 | 678,800 | 0 |
| 11-Sep-2024 | 68.00 | 74.00 | 62.00 | 71.00 | 552,800 | 0 |
| 10-Sep-2024 | 62.00 | 68.00 | 62.00 | 68.00 | 148,300 | 0 |
| 09-Sep-2024 | 65.00 | 65.00 | 59.00 | 62.00 | 88,700 | 0 |
| 06-Sep-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 85,900 | 0 |
| 05-Sep-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 7,200 | 0 |
| 04-Sep-2024 | 60.00 | 60.00 | 54.00 | 60.00 | 44,300 | 0 |
| 03-Sep-2024 | 59.00 | 61.00 | 57.00 | 60.00 | 62,200 | 0 |
| 02-Sep-2024 | 63.00 | 63.00 | 58.00 | 59.00 | 22,300 | 0 |
| 30-Aug-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 2,900 | 0 |
| 29-Aug-2024 | 61.00 | 65.00 | 56.00 | 64.00 | 19,400 | 0 |
| 28-Aug-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 2,200 | 0 |
| 27-Aug-2024 | 64.00 | 70.00 | 59.00 | 61.00 | 39,500 | 0 |
| 26-Aug-2024 | 67.00 | 67.00 | 62.00 | 65.00 | 19,700 | 0 |
| 23-Aug-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 40,800 | 0 |
| 22-Aug-2024 | 59.00 | 64.00 | 59.00 | 61.00 | 106,800 | 0 |
| 21-Aug-2024 | 56.00 | 59.00 | 56.00 | 59.00 | 7,100 | 0 |
| 20-Aug-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3,100 | 0 |
| 19-Aug-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 38,500 | 0 |
| 16-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 23,200 | 0 |
| 15-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 4,800 | 0 |
| 14-Aug-2024 | 62.00 | 62.00 | 58.00 | 60.00 | 26,000 | 0 |
| 13-Aug-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 21,900 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 13,400 | 0 |
| 09-Aug-2024 | 68.00 | 68.00 | 64.00 | 64.00 | 11,100 | 0 |
| 08-Aug-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 24,600 | 0 |
| 07-Aug-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 16,400 | 0 |
| 06-Aug-2024 | 76.00 | 76.00 | 65.00 | 69.00 | 83,100 | 0 |
| 05-Aug-2024 | 67.00 | 71.00 | 67.00 | 71.00 | 211,600 | 0 |
| 02-Aug-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 20,900 | 0 |
| 01-Aug-2024 | 63.00 | 70.00 | 63.00 | 65.00 | 13,100 | 0 |
| 31-Jul-2024 | 65.00 | 75.00 | 65.00 | 69.00 | 12,100 | 0 |
| 30-Jul-2024 | 69.00 | 70.00 | 63.00 | 70.00 | 90,800 | 0 |
| 29-Jul-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 37,200 | 0 |
| 26-Jul-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 112,700 | 0 |
| 25-Jul-2024 | 72.00 | 77.00 | 65.00 | 72.00 | 71,800 | 0 |
| 24-Jul-2024 | 81.00 | 81.00 | 72.00 | 72.00 | 65,600 | 0 |
| 23-Jul-2024 | 80.00 | 80.00 | 70.00 | 79.00 | 37,300 | 0 |
| 22-Jul-2024 | 80.00 | 80.00 | 73.00 | 74.00 | 89,300 | 0 |
| 19-Jul-2024 | 69.00 | 75.00 | 69.00 | 75.00 | 325,200 | 0 |
| 18-Jul-2024 | 66.00 | 69.00 | 66.00 | 69.00 | 28,100 | 0 |
| 17-Jul-2024 | 55.00 | 63.00 | 55.00 | 63.00 | 116,300 | 0 |
| 16-Jul-2024 | 62.00 | 65.00 | 57.00 | 58.00 | 27,100 | 0 |
| 15-Jul-2024 | 63.00 | 69.00 | 63.00 | 63.00 | 194,700 | 0 |
| 12-Jul-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 107,200 | 0 |
| 11-Jul-2024 | 79.00 | 80.00 | 70.00 | 77.00 | 202,200 | 0 |
| 10-Jul-2024 | 72.00 | 77.00 | 70.00 | 77.00 | 270,700 | 0 |
| 09-Jul-2024 | 68.00 | 70.00 | 64.00 | 70.00 | 63,000 | 0 |
| 08-Jul-2024 | 75.00 | 75.00 | 63.00 | 69.00 | 281,600 | 0 |
| 05-Jul-2024 | 63.00 | 69.00 | 63.00 | 69.00 | 198,100 | 0 |