| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 97.00 | 101.00 | 94.00 | 99.00 | 56,200 | 0 |
| 05-Feb-2025 | 101.00 | 105.00 | 97.00 | 100.00 | 58,800 | 0 |
| 04-Feb-2025 | 108.00 | 108.00 | 98.00 | 101.00 | 103,700 | 0 |
| 03-Feb-2025 | 110.00 | 110.00 | 90.00 | 108.00 | 86,300 | 0 |
| 31-Jan-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 189,000 | 0 |
| 30-Jan-2025 | 105.00 | 105.00 | 97.00 | 97.00 | 33,400 | 0 |
| 24-Jan-2025 | 105.00 | 113.00 | 105.00 | 107.00 | 329,700 | 0 |
| 23-Jan-2025 | 95.00 | 104.00 | 95.00 | 104.00 | 94,100 | 0 |
| 22-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 19,900 | 0 |
| 21-Jan-2025 | 104.00 | 107.00 | 97.00 | 97.00 | 449,100 | 0 |
| 20-Jan-2025 | 111.00 | 111.00 | 102.00 | 107.00 | 894,400 | 0 |
| 17-Jan-2025 | 92.00 | 101.00 | 91.00 | 101.00 | 187,500 | 0 |
| 16-Jan-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 17,800 | 0 |
| 15-Jan-2025 | 105.00 | 105.00 | 96.00 | 96.00 | 45,800 | 0 |
| 14-Jan-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 45,100 | 0 |
| 13-Jan-2025 | 110.00 | 119.00 | 110.00 | 114.00 | 97,700 | 0 |
| 10-Jan-2025 | 127.00 | 129.00 | 107.00 | 109.00 | 1,710,600 | 0 |
| 09-Jan-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 156,600 | 0 |
| 08-Jan-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 438,300 | 0 |
| 07-Jan-2025 | 92.00 | 99.00 | 92.00 | 99.00 | 317,000 | 0 |
| 06-Jan-2025 | 89.00 | 90.00 | 83.00 | 90.00 | 53,300 | 0 |
| 03-Jan-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 35,400 | 0 |
| 02-Jan-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0 |
| 30-Dec-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 21,500 | 0 |
| 27-Dec-2024 | 83.00 | 88.00 | 83.00 | 84.00 | 2,800 | 0 |
| 24-Dec-2024 | 83.00 | 92.00 | 83.00 | 88.00 | 30,300 | 0 |
| 23-Dec-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0 |
| 20-Dec-2024 | 83.00 | 87.00 | 83.00 | 87.00 | 18,800 | 0 |
| 19-Dec-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 226,700 | 0 |
| 18-Dec-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 7,400 | 0 |
| 17-Dec-2024 | 83.00 | 88.00 | 81.00 | 83.00 | 109,000 | 0 |
| 16-Dec-2024 | 90.00 | 90.00 | 82.00 | 82.00 | 64,500 | 0 |
| 13-Dec-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 4,500 | 0 |
| 12-Dec-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 193,800 | 0 |
| 11-Dec-2024 | 85.00 | 88.00 | 82.00 | 83.00 | 17,700 | 0 |
| 10-Dec-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 2,300 | 0 |
| 09-Dec-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 68,500 | 0 |
| 06-Dec-2024 | 83.00 | 90.00 | 80.00 | 80.00 | 51,500 | 0 |
| 05-Dec-2024 | 82.00 | 91.00 | 77.00 | 85.00 | 43,800 | 0 |
| 04-Dec-2024 | 83.00 | 83.00 | 70.00 | 83.00 | 101,500 | 0 |
| 03-Dec-2024 | 81.00 | 81.00 | 76.00 | 76.00 | 26,300 | 0 |
| 02-Dec-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 44,300 | 0 |
| 29-Nov-2024 | 87.00 | 87.00 | 81.00 | 82.00 | 2,400 | 0 |
| 28-Nov-2024 | 84.00 | 89.00 | 83.00 | 85.00 | 80,800 | 0 |
| 26-Nov-2024 | 90.00 | 90.00 | 81.00 | 81.00 | 162,400 | 0 |
| 25-Nov-2024 | 93.00 | 100.00 | 90.00 | 90.00 | 52,400 | 0 |
| 22-Nov-2024 | 98.00 | 104.00 | 90.00 | 91.00 | 242,900 | 0 |
| 21-Nov-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 113,700 | 0 |
| 20-Nov-2024 | 94.00 | 99.00 | 91.00 | 92.00 | 206,900 | 0 |
| 19-Nov-2024 | 117.00 | 117.00 | 101.00 | 101.00 | 308,800 | 0 |
| 18-Nov-2024 | 117.00 | 122.00 | 110.00 | 112.00 | 398,500 | 0 |
| 15-Nov-2024 | 104.00 | 111.00 | 97.00 | 111.00 | 258,400 | 0 |
| 14-Nov-2024 | 97.00 | 101.00 | 92.00 | 101.00 | 684,800 | 0 |
| 13-Nov-2024 | 100.00 | 101.00 | 92.00 | 92.00 | 110,400 | 0 |
| 12-Nov-2024 | 123.00 | 123.00 | 102.00 | 102.00 | 193,900 | 0 |
| 11-Nov-2024 | 113.00 | 113.00 | 104.00 | 113.00 | 480,300 | 0 |
| 08-Nov-2024 | 100.00 | 103.00 | 97.00 | 103.00 | 306,900 | 0 |
| 07-Nov-2024 | 86.00 | 94.00 | 86.00 | 94.00 | 421,300 | 0 |
| 06-Nov-2024 | 86.00 | 92.00 | 85.00 | 86.00 | 91,800 | 0 |
| 05-Nov-2024 | 85.00 | 88.00 | 82.00 | 86.00 | 59,700 | 0 |
| 04-Nov-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 75,200 | 0 |
| 01-Nov-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 24,800 | 0 |
| 31-Oct-2024 | 88.00 | 90.00 | 86.00 | 86.00 | 402,500 | 0 |
| 30-Oct-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 368,500 | 0 |
| 29-Oct-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 678,700 | 0 |
| 28-Oct-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 84,700 | 0 |
| 25-Oct-2024 | 88.00 | 94.00 | 85.00 | 85.00 | 168,000 | 0 |
| 24-Oct-2024 | 80.00 | 88.00 | 80.00 | 88.00 | 332,800 | 0 |
| 23-Oct-2024 | 75.00 | 80.00 | 74.00 | 80.00 | 511,900 | 0 |
| 22-Oct-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 67,700 | 0 |
| 21-Oct-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 106,200 | 0 |
| 18-Oct-2024 | 78.00 | 79.00 | 71.00 | 75.00 | 1,240,700 | 0 |
| 17-Oct-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 69,000 | 0 |
| 16-Oct-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 130,900 | 0 |
| 15-Oct-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 10,700 | 0 |
| 14-Oct-2024 | 77.00 | 78.00 | 71.00 | 76.00 | 1,344,600 | 0 |
| 11-Oct-2024 | 83.00 | 83.00 | 75.00 | 78.00 | 492,800 | 0 |
| 10-Oct-2024 | 94.00 | 99.00 | 83.00 | 83.00 | 2,018,600 | 0 |
| 09-Oct-2024 | 84.00 | 92.00 | 79.00 | 92.00 | 1,984,700 | 0 |
| 08-Oct-2024 | 79.00 | 84.00 | 79.00 | 84.00 | 11,900 | 0 |
| 07-Oct-2024 | 79.00 | 88.00 | 77.00 | 86.00 | 194,700 | 0 |
| 04-Oct-2024 | 79.00 | 86.00 | 79.00 | 80.00 | 10,900 | 0 |
| 03-Oct-2024 | 79.00 | 84.00 | 79.00 | 81.00 | 71,900 | 0 |
| 02-Oct-2024 | 82.00 | 84.00 | 77.00 | 80.00 | 2,300 | 0 |
| 01-Oct-2024 | 82.00 | 85.00 | 75.00 | 84.00 | 4,500 | 0 |
| 30-Sep-2024 | 79.00 | 83.00 | 79.00 | 82.00 | 2,900 | 0 |
| 27-Sep-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 59,300 | 0 |
| 26-Sep-2024 | 85.00 | 88.00 | 81.00 | 86.00 | 17,700 | 0 |
| 25-Sep-2024 | 86.00 | 86.00 | 80.00 | 86.00 | 13,900 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 78.00 | 87.00 | 51,000 | 0 |
| 23-Sep-2024 | 83.00 | 91.00 | 83.00 | 86.00 | 27,500 | 0 |
| 20-Sep-2024 | 86.00 | 92.00 | 81.00 | 86.00 | 639,300 | 0 |
| 19-Sep-2024 | 83.00 | 86.00 | 81.00 | 86.00 | 8,000 | 0 |
| 18-Sep-2024 | 86.00 | 88.00 | 83.00 | 86.00 | 17,100 | 0 |
| 17-Sep-2024 | 72.00 | 88.00 | 72.00 | 88.00 | 87,400 | 0 |
| 13-Sep-2024 | 74.00 | 81.00 | 73.00 | 80.00 | 62,700 | 0 |
| 12-Sep-2024 | 71.00 | 78.00 | 71.00 | 74.00 | 678,800 | 0 |
| 11-Sep-2024 | 68.00 | 74.00 | 62.00 | 71.00 | 552,800 | 0 |
| 10-Sep-2024 | 62.00 | 68.00 | 62.00 | 68.00 | 148,300 | 0 |
| 09-Sep-2024 | 65.00 | 65.00 | 59.00 | 62.00 | 88,700 | 0 |